KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,955.00 10,955.00 10,955.00 10,955.00 1.5K
09:01 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:02 10,820.00 10,820.00 10,820.00 10,820.00 0.8K
09:03 10,930.00 10,940.00 10,930.00 10,940.00 0.0K
09:04 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:05 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
09:07 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
09:08 10,920.00 10,920.00 10,900.00 10,900.00 0.1K
09:09 10,880.00 10,880.00 10,880.00 10,880.00 0.6K
09:10 10,900.00 10,900.00 10,885.00 10,885.00 0.3K
09:15 10,880.00 10,880.00 10,880.00 10,880.00 0.5K
09:20 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:21 10,900.00 10,940.00 10,900.00 10,940.00 0.2K
09:22 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:23 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:25 10,935.00 10,935.00 10,935.00 10,935.00 0.3K
09:27 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
09:28 10,940.00 10,940.00 10,940.00 10,940.00 1.0K
09:29 10,935.00 10,935.00 10,930.00 10,930.00 0.4K
09:30 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
09:31 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:32 10,935.00 10,935.00 10,925.00 10,925.00 0.2K
09:33 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:34 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:37 10,940.00 10,940.00 10,940.00 10,940.00 0.4K
09:38 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
09:39 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:40 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:41 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:42 10,930.00 10,940.00 10,930.00 10,940.00 0.1K
09:43 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
09:44 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:45 10,940.00 10,940.00 10,935.00 10,935.00 0.3K
09:46 10,935.00 10,945.00 10,935.00 10,945.00 0.4K
09:47 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:48 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:49 10,945.00 10,945.00 10,935.00 10,935.00 0.1K
09:50 10,935.00 10,950.00 10,935.00 10,950.00 0.0K
09:51 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:53 10,945.00 10,955.00 10,945.00 10,955.00 0.0K
09:54 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:57 10,945.00 10,945.00 10,935.00 10,935.00 0.4K
09:59 10,935.00 10,935.00 10,935.00 10,935.00 0.5K
10:05 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:07 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:08 10,940.00 10,945.00 10,940.00 10,940.00 0.6K
10:09 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:12 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:15 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:16 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:17 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:19 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:20 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:21 10,935.00 10,935.00 10,930.00 10,930.00 0.7K
10:23 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
10:24 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:27 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:28 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:29 10,930.00 10,930.00 10,925.00 10,925.00 0.3K
10:30 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
10:31 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
10:32 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:33 10,920.00 10,920.00 10,920.00 10,920.00 0.4K
10:34 10,915.00 10,915.00 10,915.00 10,915.00 0.3K
10:35 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:39 10,925.00 10,925.00 10,920.00 10,920.00 0.1K
10:40 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:42 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:43 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:47 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:49 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:50 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
10:51 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:52 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:54 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:56 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:57 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
10:58 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:59 10,935.00 10,935.00 10,925.00 10,925.00 0.1K
11:02 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:04 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:06 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:10 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:11 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
11:12 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
11:14 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
11:15 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:16 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
11:17 10,925.00 10,925.00 10,905.00 10,905.00 0.5K
11:20 10,910.00 10,910.00 10,910.00 10,910.00 0.5K
11:28 10,910.00 10,910.00 10,910.00 10,910.00 0.3K
11:34 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
11:35 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:38 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:40 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:41 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
11:42 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:43 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:44 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:45 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:46 10,905.00 10,910.00 10,905.00 10,910.00 0.0K
11:48 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:49 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:50 10,910.00 10,910.00 10,910.00 10,910.00 1.3K
11:51 10,905.00 10,945.00 10,900.00 10,945.00 0.1K
11:58 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
11:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:01 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
12:02 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
12:22 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:23 10,945.00 10,945.00 10,925.00 10,925.00 0.3K
12:26 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:32 10,935.00 10,935.00 10,925.00 10,925.00 0.1K
12:34 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
12:38 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:39 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:46 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:47 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:54 10,955.00 10,955.00 10,950.00 10,950.00 0.0K
12:57 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:06 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:09 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:16 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:24 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:28 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
13:29 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
13:31 10,950.00 10,950.00 10,930.00 10,930.00 0.2K
13:32 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:33 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
13:34 10,925.00 10,925.00 10,925.00 10,925.00 0.3K
13:38 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:39 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
13:46 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:48 10,940.00 10,950.00 10,940.00 10,950.00 0.0K
13:49 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:50 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
13:51 10,925.00 10,925.00 10,920.00 10,920.00 0.4K
13:54 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
13:55 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
13:56 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
14:01 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:04 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:05 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:08 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:09 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:10 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:12 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:15 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:16 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:21 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:22 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:23 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:27 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:37 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:38 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
14:44 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:46 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:47 10,935.00 10,940.00 10,935.00 10,935.00 0.0K
14:49 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:50 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:51 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:52 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
14:53 10,945.00 10,945.00 10,945.00 10,945.00 0.7K
14:55 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:58 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
14:59 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
15:00 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:01 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:02 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:04 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:05 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
15:11 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
15:14 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:16 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:17 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:18 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
15:19 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
15:29 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available