KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,290.00 11,290.00 11,290.00 11,290.00 0.3K
09:01 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
09:02 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
09:04 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:05 11,285.00 11,285.00 11,285.00 11,285.00 0.4K
09:06 11,275.00 11,275.00 11,265.00 11,265.00 1.0K
09:07 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
09:10 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:12 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:16 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:17 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:18 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:21 11,255.00 11,255.00 11,250.00 11,250.00 0.3K
09:24 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:30 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
09:31 11,260.00 11,260.00 11,255.00 11,255.00 0.0K
09:32 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:33 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:34 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:35 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:36 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:38 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:40 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:41 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
09:42 11,260.00 11,260.00 11,240.00 11,240.00 0.4K
09:43 11,240.00 11,255.00 11,240.00 11,255.00 0.1K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:49 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
09:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:51 11,245.00 11,245.00 11,230.00 11,230.00 0.0K
09:52 11,225.00 11,230.00 11,225.00 11,230.00 0.0K
09:53 11,205.00 11,220.00 11,205.00 11,220.00 0.1K
09:54 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:56 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:00 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:08 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:09 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:11 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:14 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:16 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:18 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:24 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:25 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
10:26 11,185.00 11,185.00 11,185.00 11,185.00 0.3K
10:30 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
10:31 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
10:32 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:33 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
10:35 11,175.00 11,175.00 11,170.00 11,170.00 0.1K
10:36 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:37 11,170.00 11,170.00 11,165.00 11,165.00 0.2K
10:38 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:41 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:03 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:05 11,170.00 11,170.00 11,165.00 11,165.00 0.2K
11:07 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:08 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
11:09 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
11:10 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:11 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:13 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:14 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:20 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:22 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:23 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:24 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:25 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
11:27 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:28 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:29 11,175.00 11,175.00 11,165.00 11,165.00 0.3K
11:39 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:45 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:51 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:53 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
11:55 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:06 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
12:09 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:11 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:36 11,180.00 11,190.00 11,180.00 11,190.00 0.0K
12:37 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:51 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:52 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:53 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:54 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:57 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:04 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
13:05 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:06 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:13 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:17 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:27 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:29 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:30 11,175.00 11,175.00 11,175.00 11,175.00 1.2K
13:53 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:56 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:01 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:03 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:04 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:11 11,180.00 11,180.00 11,180.00 11,180.00 0.4K
14:12 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:13 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:18 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:24 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:26 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:27 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:30 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:32 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
14:33 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:37 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:40 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:44 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:46 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:47 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
14:51 11,190.00 11,190.00 11,190.00 11,190.00 4.0K
14:55 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
15:00 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
15:02 11,190.00 11,190.00 11,185.00 11,185.00 0.1K
15:09 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:10 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:11 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
15:13 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
15:15 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:17 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
15:29 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available