KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
09:02 11,360.00 11,370.00 11,360.00 11,365.00 0.8K
09:03 11,360.00 11,365.00 11,360.00 11,365.00 0.1K
09:04 11,365.00 11,370.00 11,365.00 11,370.00 0.2K
09:05 11,370.00 11,370.00 11,370.00 11,370.00 0.5K
09:06 11,370.00 11,380.00 11,370.00 11,380.00 0.0K
09:07 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:08 11,380.00 11,380.00 11,370.00 11,370.00 0.1K
09:10 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:11 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:13 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:18 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:21 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:22 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:24 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
09:25 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:26 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:28 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:29 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
09:30 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:31 11,370.00 11,370.00 11,365.00 11,370.00 0.1K
09:32 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
09:33 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
09:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:35 11,380.00 11,385.00 11,380.00 11,385.00 0.2K
09:36 11,385.00 11,400.00 11,385.00 11,400.00 0.0K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:41 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:42 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:44 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:48 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:51 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:04 11,400.00 11,400.00 11,380.00 11,380.00 0.0K
10:05 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:07 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
10:08 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:09 11,370.00 11,370.00 11,360.00 11,360.00 0.2K
10:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:14 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:15 11,360.00 11,370.00 11,360.00 11,370.00 0.0K
10:16 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:22 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:23 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:24 11,360.00 11,370.00 11,360.00 11,370.00 0.0K
10:27 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
10:29 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:30 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:31 11,370.00 11,370.00 11,370.00 11,370.00 0.5K
10:32 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
10:33 11,390.00 11,395.00 11,390.00 11,395.00 1.4K
10:35 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:36 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:37 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:38 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:39 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:42 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
10:43 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:47 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:48 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:50 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:57 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
10:58 11,395.00 11,395.00 11,375.00 11,375.00 0.1K
10:59 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:02 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:04 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
11:05 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:14 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
11:15 11,375.00 11,375.00 11,375.00 11,375.00 0.3K
11:18 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:19 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
11:20 11,370.00 11,370.00 11,370.00 11,370.00 1.1K
11:23 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:30 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
11:31 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
11:36 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:44 11,375.00 11,375.00 11,375.00 11,375.00 1.8K
11:58 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
12:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:09 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:11 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
12:12 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
12:13 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:15 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:19 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:25 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:32 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:38 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:41 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:43 11,355.00 11,355.00 11,350.00 11,350.00 0.0K
12:49 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:13 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:30 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:31 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:36 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:39 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:42 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
13:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:57 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:02 11,350.00 11,350.00 11,340.00 11,340.00 0.0K
14:03 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:05 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:11 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:13 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:14 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:16 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:17 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:23 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:26 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:29 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
14:30 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:32 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:33 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
14:35 11,335.00 11,335.00 11,330.00 11,330.00 0.1K
14:37 11,330.00 11,335.00 11,330.00 11,335.00 0.1K
14:38 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:42 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:51 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:59 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
15:07 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:12 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:17 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
15:18 11,270.00 11,270.00 11,230.00 11,230.00 0.2K
15:29 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available