13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0K |
| 09:01 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:10 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:11 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.3K |
| 09:12 | 11,430.00 | 11,430.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:13 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:14 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.1K |
| 09:16 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:23 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 09:28 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:30 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 09:31 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0.2K |
| 09:32 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:33 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:34 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:35 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:36 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:40 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:42 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:45 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 09:48 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:49 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:50 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:52 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:53 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 09:58 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 10:05 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 10:07 | 11,385.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.1K |
| 10:08 | 11,390.00 | 11,390.00 | 11,385.00 | 11,390.00 | 0.0K |
| 10:09 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 10:10 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 10:11 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 10:12 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:13 | 11,390.00 | 11,390.00 | 11,385.00 | 11,385.00 | 0.1K |
| 10:14 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 10:22 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 1.4K |
| 10:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:29 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:30 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:31 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:32 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:33 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:34 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:35 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:36 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:37 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:39 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.5K |
| 10:41 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.8K |
| 10:42 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:44 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 10:48 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.7K |
| 10:57 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:03 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:04 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.0K |
| 11:05 | 11,395.00 | 11,395.00 | 11,390.00 | 11,390.00 | 2.8K |
| 11:14 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 2.9K |
| 11:18 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 11:20 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.1K |
| 11:21 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.4K |
| 11:25 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 11:27 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 11:30 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 11:32 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 11:33 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 11:36 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:39 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:42 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.3K |
| 11:45 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 11:47 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 2.4K |
| 11:51 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:54 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:59 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:08 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:09 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 12:19 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:23 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 12:31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 12:33 | 11,395.00 | 11,395.00 | 11,390.00 | 11,390.00 | 0.5K |
| 12:34 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:36 | 11,390.00 | 11,390.00 | 11,380.00 | 11,380.00 | 0.5K |
| 12:37 | 11,380.00 | 11,380.00 | 11,375.00 | 11,375.00 | 1.0K |
| 12:38 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 3.5K |
| 12:42 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.5K |
| 12:48 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 13:14 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 13:28 | 11,390.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.6K |
| 13:35 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.4K |
| 13:49 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:51 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:56 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 14:00 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 14:14 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.2K |
| 14:15 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 14:18 | 11,410.00 | 11,420.00 | 11,410.00 | 11,420.00 | 0.2K |
| 14:26 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 14:27 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:29 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:30 | 11,420.00 | 11,430.00 | 11,420.00 | 11,430.00 | 0.4K |
| 14:34 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:36 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:38 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:49 | 11,435.00 | 11,450.00 | 11,435.00 | 11,450.00 | 0.0K |
| 14:53 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 14:59 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:03 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 15:13 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.1K |
| 15:16 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:18 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:19 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.3K |
| 15:29 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |