KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,730.00 11,730.00 11,730.00 11,730.00 1.0K
09:02 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:03 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:04 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
09:07 11,700.00 11,700.00 11,690.00 11,690.00 0.2K
09:08 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:09 11,690.00 11,700.00 11,690.00 11,700.00 0.0K
09:10 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:11 11,700.00 11,700.00 11,695.00 11,695.00 0.1K
09:12 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
09:13 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:16 11,695.00 11,695.00 11,695.00 11,695.00 0.5K
09:17 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
09:18 11,695.00 11,695.00 11,690.00 11,695.00 0.4K
09:19 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:20 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:26 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:27 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
09:29 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:30 11,695.00 11,695.00 11,690.00 11,695.00 0.1K
09:31 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:32 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:33 11,695.00 11,695.00 11,690.00 11,695.00 0.2K
09:34 11,695.00 11,695.00 11,695.00 11,695.00 0.9K
09:35 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
09:36 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:37 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:38 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:39 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:41 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:42 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:43 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:44 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:46 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:49 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
09:50 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:51 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
09:52 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:54 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:55 11,710.00 11,710.00 11,700.00 11,700.00 0.8K
09:57 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:02 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:05 11,700.00 11,700.00 11,695.00 11,695.00 0.5K
10:08 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
10:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:12 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:13 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:17 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:18 11,700.00 11,700.00 11,690.00 11,690.00 0.1K
10:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:25 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:26 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:34 11,690.00 11,700.00 11,690.00 11,700.00 0.0K
10:36 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:43 11,695.00 11,700.00 11,695.00 11,700.00 0.2K
10:45 11,700.00 11,705.00 11,700.00 11,705.00 0.3K
10:46 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
10:47 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:48 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
10:51 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:54 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:58 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:05 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
11:06 11,690.00 11,690.00 11,690.00 11,690.00 2.1K
11:07 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:08 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:14 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:17 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:18 11,685.00 11,685.00 11,685.00 11,685.00 0.9K
11:20 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:22 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
11:23 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:24 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
11:31 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
11:34 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
11:40 11,680.00 11,680.00 11,680.00 11,680.00 0.5K
11:55 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
11:58 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
11:59 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
12:05 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:06 11,675.00 11,680.00 11,675.00 11,680.00 0.2K
12:11 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:17 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:27 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:28 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:30 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:31 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
12:33 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:34 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
12:35 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
12:38 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:43 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:46 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:50 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:51 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:53 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
12:59 11,680.00 11,680.00 11,675.00 11,675.00 0.2K
13:03 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:07 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:09 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
13:13 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:14 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:15 11,690.00 11,690.00 11,685.00 11,685.00 0.2K
13:18 11,680.00 11,680.00 11,675.00 11,675.00 0.1K
13:20 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
13:26 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:28 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
13:34 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:37 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:38 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:39 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:40 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:47 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
13:48 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:49 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:50 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:51 11,685.00 11,685.00 11,685.00 11,685.00 0.9K
13:53 11,685.00 11,685.00 11,685.00 11,685.00 0.7K
13:54 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
13:55 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:56 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
13:58 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:17 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
14:18 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:20 11,690.00 11,690.00 11,685.00 11,685.00 1.1K
14:28 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
14:29 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
14:30 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:32 11,680.00 11,685.00 11,680.00 11,685.00 0.6K
14:33 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:34 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
14:36 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
14:37 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:43 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:44 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:45 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:46 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:57 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
15:02 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:03 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:07 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
15:11 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:12 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:14 11,680.00 11,680.00 11,680.00 11,680.00 2.2K
15:17 11,680.00 11,680.00 11,680.00 11,680.00 1.1K
15:29 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available