KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:02 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:03 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
09:05 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
09:06 11,520.00 11,520.00 11,515.00 11,515.00 0.4K
09:07 11,510.00 11,515.00 11,510.00 11,515.00 1.2K
09:09 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
09:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:12 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:13 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
09:14 11,505.00 11,510.00 11,495.00 11,495.00 2.2K
09:16 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:17 11,490.00 11,490.00 11,490.00 11,490.00 0.8K
09:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:19 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:22 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:27 11,500.00 11,500.00 11,495.00 11,495.00 0.0K
09:28 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:31 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:32 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
09:33 11,505.00 11,510.00 11,490.00 11,490.00 1.0K
09:34 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:35 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
09:36 11,505.00 11,510.00 11,490.00 11,490.00 0.6K
09:37 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:38 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:43 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:46 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:48 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:49 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
09:50 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:54 11,505.00 11,505.00 11,500.00 11,500.00 0.1K
09:56 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:59 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
10:00 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
10:01 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:02 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:03 11,485.00 11,490.00 11,485.00 11,490.00 0.1K
10:04 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:06 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
10:07 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
10:08 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:09 11,490.00 11,490.00 11,485.00 11,485.00 0.9K
10:10 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
10:13 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:14 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:15 11,490.00 11,490.00 11,490.00 11,490.00 1.1K
10:19 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:21 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:22 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:23 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:24 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:25 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:30 11,510.00 11,510.00 11,500.00 11,510.00 0.0K
10:31 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:33 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:36 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:38 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:43 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:46 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:47 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:51 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:53 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
11:02 11,500.00 11,500.00 11,495.00 11,495.00 2.3K
11:04 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
11:05 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:06 11,485.00 11,485.00 11,485.00 11,485.00 0.3K
11:15 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:17 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:20 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:25 11,485.00 11,500.00 11,485.00 11,500.00 0.1K
11:30 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:31 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:33 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:34 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:36 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
11:43 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:48 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:52 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:55 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
12:00 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:01 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:03 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:07 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:10 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:14 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:17 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:18 11,490.00 11,490.00 11,490.00 11,490.00 0.7K
12:20 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
12:21 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:23 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
12:31 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:33 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
12:40 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:42 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:45 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
12:46 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:47 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:48 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:50 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:52 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:56 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:58 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
12:59 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:00 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:02 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:07 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:08 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
13:10 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:14 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:16 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:19 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:22 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
13:23 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:25 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
13:26 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:37 11,495.00 11,495.00 11,490.00 11,490.00 0.9K
13:38 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:40 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:42 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
13:52 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:53 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
13:54 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:01 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:03 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:13 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:17 11,490.00 11,490.00 11,490.00 11,490.00 0.9K
14:18 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:19 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:21 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:24 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:25 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:26 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:28 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:29 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
14:30 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:31 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
14:33 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:34 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:37 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:38 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:39 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:41 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:47 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:54 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:55 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:59 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:00 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
15:01 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
15:02 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:03 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:09 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
15:10 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
15:14 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
15:15 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:17 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
15:18 11,490.00 11,490.00 11,490.00 11,490.00 1.1K
15:19 11,490.00 11,490.00 11,490.00 11,490.00 1.9K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available