KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:03 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
09:05 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:07 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
09:10 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:13 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:16 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:17 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:18 11,620.00 11,660.00 11,620.00 11,660.00 0.0K
09:19 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:21 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:22 11,615.00 11,615.00 11,615.00 11,615.00 1.6K
09:30 11,615.00 11,655.00 11,615.00 11,655.00 0.0K
09:31 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:32 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:33 11,655.00 11,655.00 11,650.00 11,650.00 0.0K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:36 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:37 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:38 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:41 11,650.00 11,655.00 11,650.00 11,655.00 0.1K
09:43 11,660.00 11,665.00 11,660.00 11,665.00 0.0K
09:44 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:45 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:46 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:48 11,675.00 11,685.00 11,675.00 11,685.00 0.8K
09:49 11,685.00 11,690.00 11,685.00 11,690.00 0.6K
09:50 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
09:54 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:02 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:04 11,710.00 11,750.00 11,710.00 11,750.00 0.1K
10:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:07 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:09 11,750.00 11,755.00 11,750.00 11,750.00 0.1K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:19 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:22 11,735.00 11,745.00 11,730.00 11,745.00 0.6K
10:24 11,730.00 11,745.00 11,730.00 11,745.00 0.6K
10:25 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:27 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:29 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:31 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:32 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:36 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:38 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:40 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:41 11,745.00 11,750.00 11,745.00 11,750.00 0.1K
10:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:44 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:46 11,750.00 11,755.00 11,750.00 11,755.00 1.8K
10:49 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:50 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:52 11,755.00 11,770.00 11,755.00 11,770.00 1.0K
10:58 11,780.00 11,790.00 11,780.00 11,790.00 0.0K
11:00 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
11:03 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
11:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
11:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:06 11,790.00 11,790.00 11,790.00 11,790.00 0.4K
11:07 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
11:08 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:09 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:11 11,790.00 11,790.00 11,790.00 11,790.00 0.6K
11:13 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:15 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:17 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:18 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:21 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
11:22 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
11:23 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
11:24 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
11:25 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:28 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:32 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:34 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:35 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:36 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:38 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:40 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
11:43 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:44 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:45 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
11:46 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
11:47 11,795.00 11,795.00 11,790.00 11,790.00 0.1K
11:48 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:49 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
11:52 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
11:57 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
11:59 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:00 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
12:06 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:07 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:09 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:16 11,795.00 11,800.00 11,795.00 11,800.00 0.1K
12:24 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
12:29 11,790.00 11,790.00 11,790.00 11,790.00 1.7K
12:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:31 11,785.00 11,785.00 11,785.00 11,785.00 1.1K
12:33 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:38 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:39 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:44 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:45 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:47 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
12:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:53 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
12:56 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:58 11,795.00 11,795.00 11,790.00 11,790.00 0.2K
13:02 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
13:07 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:13 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:16 11,790.00 11,790.00 11,790.00 11,790.00 0.6K
13:18 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
13:22 11,785.00 11,785.00 11,780.00 11,780.00 0.6K
13:27 11,785.00 11,785.00 11,785.00 11,785.00 0.6K
13:29 11,790.00 11,790.00 11,790.00 11,790.00 1.0K
13:33 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:34 11,785.00 11,790.00 11,785.00 11,790.00 3.0K
13:35 11,790.00 11,790.00 11,790.00 11,790.00 0.8K
13:37 11,790.00 11,790.00 11,790.00 11,790.00 1.0K
13:41 11,790.00 11,790.00 11,790.00 11,790.00 1.6K
13:44 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:46 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:47 11,795.00 11,795.00 11,795.00 11,795.00 0.2K
13:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:50 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
13:54 11,790.00 11,790.00 11,790.00 11,790.00 0.5K
13:58 11,790.00 11,790.00 11,780.00 11,790.00 0.2K
14:06 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:13 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:15 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:18 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:23 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
14:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:27 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:30 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:31 11,780.00 11,790.00 11,780.00 11,790.00 0.5K
14:33 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
14:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:36 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
14:37 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
14:38 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
14:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:48 11,785.00 11,785.00 11,780.00 11,785.00 1.7K
14:49 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
14:50 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
14:51 11,785.00 11,785.00 11,785.00 11,785.00 0.4K
14:53 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
14:54 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:59 11,785.00 11,785.00 11,780.00 11,780.00 4.7K
15:03 11,775.00 11,780.00 11,775.00 11,780.00 0.5K
15:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:07 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:12 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:16 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:18 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:19 11,785.00 11,785.00 11,785.00 11,785.00 1.6K
15:29 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available