KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,775.00 11,775.00 11,770.00 11,770.00 1.1K
09:02 11,830.00 11,830.00 11,830.00 11,830.00 0.7K
09:05 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:06 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:07 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
09:08 11,825.00 11,845.00 11,825.00 11,845.00 0.8K
09:09 11,845.00 11,845.00 11,835.00 11,845.00 0.1K
09:10 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:11 11,850.00 11,850.00 11,845.00 11,845.00 0.6K
09:13 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:14 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:15 11,845.00 11,845.00 11,845.00 11,845.00 0.1K
09:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:17 11,720.00 11,720.00 11,640.00 11,640.00 1.0K
09:21 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:22 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:24 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:25 11,830.00 11,830.00 11,830.00 11,830.00 0.5K
09:26 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:27 11,830.00 11,830.00 11,810.00 11,810.00 0.5K
09:29 11,810.00 11,830.00 11,810.00 11,830.00 0.3K
09:30 11,810.00 11,830.00 11,810.00 11,830.00 0.2K
09:31 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:32 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:33 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:34 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:36 11,825.00 11,825.00 11,815.00 11,815.00 0.0K
09:37 11,815.00 11,815.00 11,810.00 11,810.00 1.1K
09:38 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:39 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:40 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:41 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:42 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:43 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:44 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:46 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:48 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:49 11,800.00 11,800.00 11,790.00 11,790.00 0.0K
09:50 11,790.00 11,790.00 11,725.00 11,725.00 0.3K
09:51 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:54 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:58 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
09:59 11,725.00 11,725.00 11,725.00 11,725.00 0.4K
10:00 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
10:01 11,780.00 11,805.00 11,780.00 11,805.00 0.0K
10:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:06 11,805.00 11,805.00 11,805.00 11,805.00 0.4K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:16 11,800.00 11,805.00 11,800.00 11,805.00 0.0K
10:18 11,805.00 11,805.00 11,805.00 11,805.00 2.4K
10:19 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:20 11,830.00 11,830.00 11,825.00 11,825.00 0.1K
10:27 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:28 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:29 11,810.00 11,810.00 11,810.00 11,810.00 0.5K
10:30 11,820.00 11,825.00 11,820.00 11,820.00 0.5K
10:32 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:33 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:34 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:35 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:37 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
10:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:39 11,815.00 11,820.00 11,815.00 11,820.00 0.0K
10:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
10:41 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:43 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:44 11,810.00 11,815.00 11,810.00 11,815.00 0.1K
10:45 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:46 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:48 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:49 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
10:50 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
10:53 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
10:55 11,810.00 11,810.00 11,800.00 11,800.00 0.2K
11:02 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:26 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:27 11,820.00 11,825.00 11,820.00 11,825.00 0.1K
11:29 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
11:32 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:33 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
11:35 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
11:40 11,820.00 11,830.00 11,820.00 11,830.00 0.3K
11:46 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:51 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:01 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:04 11,830.00 11,835.00 11,830.00 11,835.00 0.1K
12:06 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
12:10 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:11 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
12:14 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
12:17 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
12:23 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
12:35 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
12:36 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:38 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
12:40 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:41 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:44 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:47 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:56 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
12:58 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
12:59 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:02 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
13:03 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:04 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:05 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
13:06 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:10 11,830.00 11,830.00 11,825.00 11,825.00 0.2K
13:19 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:20 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:21 11,835.00 11,835.00 11,835.00 11,835.00 2.9K
13:22 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:24 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
13:26 11,835.00 11,835.00 11,835.00 11,835.00 0.6K
13:36 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:45 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:50 11,835.00 11,835.00 11,835.00 11,835.00 0.5K
13:57 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:59 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:00 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:02 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:09 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:17 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:19 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:20 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:26 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:28 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:31 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:32 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:33 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
14:34 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:36 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
14:39 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:40 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:42 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:45 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:47 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:49 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:50 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:51 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
14:52 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
14:54 11,840.00 11,840.00 11,835.00 11,835.00 4.0K
14:58 11,835.00 11,835.00 11,830.00 11,830.00 0.1K
14:59 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:03 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:05 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
15:11 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
15:12 11,830.00 11,835.00 11,830.00 11,835.00 0.1K
15:13 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
15:16 11,830.00 11,830.00 11,830.00 11,830.00 0.6K
15:17 11,830.00 11,830.00 11,830.00 11,830.00 0.9K
15:29 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available