13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 1.1K |
| 09:01 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 09:03 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.1K |
| 09:04 | 10,835.00 | 10,835.00 | 10,800.00 | 10,800.00 | 0.4K |
| 09:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 09:06 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:07 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 09:08 | 10,810.00 | 10,810.00 | 10,760.00 | 10,760.00 | 1.1K |
| 09:09 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:10 | 10,780.00 | 10,810.00 | 10,780.00 | 10,805.00 | 1.5K |
| 09:11 | 10,810.00 | 10,835.00 | 10,810.00 | 10,835.00 | 0.4K |
| 09:12 | 10,815.00 | 10,865.00 | 10,815.00 | 10,865.00 | 1.2K |
| 09:13 | 10,815.00 | 10,865.00 | 10,805.00 | 10,805.00 | 0.1K |
| 09:14 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 09:15 | 10,800.00 | 10,865.00 | 10,800.00 | 10,865.00 | 0.1K |
| 09:16 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:17 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.0K |
| 09:18 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:19 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:20 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 09:21 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.3K |
| 09:22 | 10,760.00 | 10,865.00 | 10,760.00 | 10,865.00 | 0.1K |
| 09:23 | 10,765.00 | 10,865.00 | 10,765.00 | 10,865.00 | 0.3K |
| 09:24 | 10,860.00 | 10,865.00 | 10,760.00 | 10,865.00 | 0.1K |
| 09:26 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:27 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 09:28 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:30 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:31 | 10,855.00 | 10,855.00 | 10,770.00 | 10,770.00 | 0.5K |
| 09:32 | 10,770.00 | 10,855.00 | 10,770.00 | 10,850.00 | 0.1K |
| 09:33 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:34 | 10,850.00 | 10,855.00 | 10,850.00 | 10,855.00 | 0.8K |
| 09:35 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:36 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:37 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:38 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:39 | 10,840.00 | 10,855.00 | 10,840.00 | 10,850.00 | 0.3K |
| 09:40 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:41 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:42 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:43 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:44 | 10,845.00 | 10,850.00 | 10,845.00 | 10,850.00 | 0.0K |
| 09:45 | 10,850.00 | 10,850.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:46 | 10,840.00 | 10,840.00 | 10,760.00 | 10,760.00 | 1.1K |
| 09:48 | 10,760.00 | 10,830.00 | 10,760.00 | 10,830.00 | 0.4K |
| 09:49 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:50 | 10,830.00 | 10,830.00 | 10,825.00 | 10,825.00 | 0.1K |
| 09:51 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:52 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:54 | 10,805.00 | 10,820.00 | 10,755.00 | 10,820.00 | 0.2K |
| 09:56 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:59 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:00 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:01 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:02 | 10,810.00 | 10,810.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:05 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:06 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:07 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:08 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:09 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:10 | 10,815.00 | 10,825.00 | 10,810.00 | 10,810.00 | 0.4K |
| 10:11 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:12 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:14 | 10,815.00 | 10,815.00 | 10,810.00 | 10,810.00 | 0.1K |
| 10:15 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:17 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:18 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:19 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:20 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:24 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.4K |
| 10:27 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:28 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:29 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:30 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:31 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:32 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:33 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:34 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:35 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:36 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 10:37 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 10:39 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.1K |
| 10:40 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:41 | 10,815.00 | 10,815.00 | 10,810.00 | 10,810.00 | 0.4K |
| 10:42 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 10:44 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:45 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:46 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:47 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:48 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:51 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:52 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:53 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:55 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.1K |
| 10:57 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:59 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:00 | 10,805.00 | 10,805.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:02 | 10,795.00 | 10,800.00 | 10,795.00 | 10,800.00 | 0.5K |
| 11:03 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.4K |
| 11:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:09 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:11 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.5K |
| 11:16 | 10,795.00 | 10,800.00 | 10,795.00 | 10,800.00 | 0.0K |
| 11:18 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.3K |
| 11:20 | 10,810.00 | 10,810.00 | 10,800.00 | 10,800.00 | 2.1K |
| 11:24 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:26 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:27 | 10,810.00 | 10,810.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:28 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:29 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 11:30 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:33 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 11:34 | 10,800.00 | 10,800.00 | 10,790.00 | 10,790.00 | 0.2K |
| 11:35 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:38 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:41 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:42 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 11:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:46 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:48 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:49 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:51 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:52 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:53 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:59 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.2K |
| 12:05 | 10,795.00 | 10,795.00 | 10,780.00 | 10,780.00 | 0.3K |
| 12:11 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:12 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.3K |
| 12:16 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.1K |
| 12:18 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:19 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:20 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:22 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:24 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 12:29 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:30 | 10,770.00 | 10,780.00 | 10,770.00 | 10,780.00 | 0.0K |
| 12:32 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:33 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.1K |
| 12:35 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:40 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:43 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:44 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:45 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:46 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:50 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:51 | 10,780.00 | 10,780.00 | 10,770.00 | 10,770.00 | 0.3K |
| 12:52 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:53 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 13:04 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:07 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:11 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 13:13 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:14 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 13:16 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.5K |
| 13:17 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 13:22 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:23 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 13:25 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 13:38 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 13:41 | 10,790.00 | 10,790.00 | 10,775.00 | 10,775.00 | 0.3K |
| 13:43 | 10,785.00 | 10,785.00 | 10,760.00 | 10,760.00 | 1.0K |
| 13:46 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 13:49 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 1.3K |
| 13:52 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 13:53 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 13:54 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 13:56 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 13:57 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:58 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 13:59 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:00 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 14:04 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:06 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:08 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:11 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:22 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:26 | 10,770.00 | 10,785.00 | 10,770.00 | 10,785.00 | 0.2K |
| 14:27 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:29 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:31 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:32 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 14:35 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:37 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:40 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:42 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:43 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.5K |
| 14:44 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:45 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:47 | 10,780.00 | 10,785.00 | 10,700.00 | 10,785.00 | 1.6K |
| 14:50 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 14:52 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:53 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 14:54 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:55 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:56 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:57 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 14:58 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:59 | 10,775.00 | 10,775.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:00 | 10,750.00 | 10,750.00 | 10,710.00 | 10,710.00 | 0.1K |
| 15:01 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 15:02 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 1.4K |
| 15:08 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:09 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:10 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:12 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:13 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:14 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 15:16 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:17 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 15:19 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.3K |
| 15:29 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |