13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,305.00 | 10,305.00 | 10,250.00 | 10,250.00 | 4.7K |
| 09:01 | 10,250.00 | 10,300.00 | 10,250.00 | 10,300.00 | 0.0K |
| 09:02 | 10,295.00 | 10,300.00 | 10,295.00 | 10,300.00 | 0.4K |
| 09:04 | 10,300.00 | 10,300.00 | 10,290.00 | 10,290.00 | 0.0K |
| 09:05 | 10,280.00 | 10,280.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:07 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.2K |
| 09:09 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:10 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 09:11 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 09:12 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 09:13 | 10,245.00 | 10,245.00 | 10,220.00 | 10,220.00 | 0.3K |
| 09:15 | 10,225.00 | 10,225.00 | 10,200.00 | 10,200.00 | 0.2K |
| 09:16 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:17 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:19 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.1K |
| 09:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:21 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 09:24 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:27 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:28 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:30 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:31 | 10,235.00 | 10,235.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:32 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 0.0K |
| 09:33 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:34 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:35 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:36 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:37 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:38 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:39 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 0.0K |
| 09:41 | 10,230.00 | 10,230.00 | 10,225.00 | 10,225.00 | 0.0K |
| 09:42 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:43 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:44 | 10,235.00 | 10,235.00 | 10,220.00 | 10,235.00 | 0.2K |
| 09:45 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 09:46 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 09:47 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:48 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 1.0K |
| 09:50 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.3K |
| 09:52 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:53 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:55 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.1K |
| 09:56 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:57 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 09:58 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.2K |
| 09:59 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.7K |
| 10:02 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 10:08 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:10 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:11 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:12 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:13 | 10,220.00 | 10,235.00 | 10,220.00 | 10,235.00 | 0.0K |
| 10:14 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:15 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:16 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:17 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.4K |
| 10:18 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:20 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.2K |
| 10:23 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:24 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:25 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:26 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 10:27 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:28 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:30 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:32 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:33 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:34 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:35 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:37 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.1K |
| 10:38 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:39 | 10,235.00 | 10,235.00 | 10,235.00 | 10,235.00 | 0.0K |
| 10:40 | 10,235.00 | 10,240.00 | 10,235.00 | 10,240.00 | 0.0K |
| 10:41 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:42 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 10:44 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 10:51 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 10:55 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.2K |
| 10:56 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 10:59 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.2K |
| 11:01 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 11:02 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:03 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:08 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:09 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:11 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:20 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:23 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:26 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:27 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:28 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 11:30 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.1K |
| 11:33 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:35 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:36 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:37 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:39 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:40 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:44 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:47 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:48 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 11:49 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.2K |
| 11:50 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:51 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:52 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:53 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 11:55 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.1K |
| 11:59 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.4K |
| 12:01 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:02 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.6K |
| 12:03 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:04 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:05 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:06 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:08 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:13 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:14 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.1K |
| 12:16 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:18 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:19 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:20 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:23 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:25 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:26 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.2K |
| 12:28 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:29 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:31 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.1K |
| 12:35 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:36 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 12:37 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 12:38 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:40 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:44 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:45 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:48 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:51 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 12:52 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 12:53 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 12:55 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 12:57 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 12:59 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:00 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:01 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:02 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:04 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:07 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:10 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:11 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:12 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.0K |
| 13:13 | 10,285.00 | 10,290.00 | 10,285.00 | 10,290.00 | 0.1K |
| 13:14 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:16 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:18 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 13:31 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:33 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:34 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:35 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:36 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:38 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 13:40 | 10,285.00 | 10,285.00 | 10,285.00 | 10,285.00 | 0.1K |
| 13:51 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:53 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 13:58 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:01 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 14:22 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:23 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:26 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:29 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 14:31 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 14:33 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:35 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 14:36 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:41 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 14:43 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:44 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:45 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:46 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:47 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:50 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:51 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:52 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.1K |
| 14:55 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 14:59 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:01 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:02 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:03 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:04 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:05 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:06 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:07 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:08 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:09 | 10,315.00 | 10,315.00 | 10,310.00 | 10,310.00 | 0.0K |
| 15:10 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.1K |
| 15:11 | 10,315.00 | 10,315.00 | 10,310.00 | 10,310.00 | 0.2K |
| 15:12 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:13 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:14 | 10,315.00 | 10,315.00 | 10,310.00 | 10,310.00 | 0.1K |
| 15:15 | 10,310.00 | 10,315.00 | 10,305.00 | 10,315.00 | 0.1K |
| 15:16 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 15:18 | 10,315.00 | 10,315.00 | 10,310.00 | 10,310.00 | 0.1K |
| 15:19 | 10,310.00 | 10,310.00 | 10,305.00 | 10,305.00 | 1.1K |
| 15:29 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |