13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,075.00 | 10,075.00 | 9,950.00 | 9,950.00 | 0.7K |
| 09:01 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 09:02 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:03 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:05 | 9,920.00 | 9,920.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:06 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:07 | 9,905.00 | 9,905.00 | 9,890.00 | 9,890.00 | 0.5K |
| 09:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:11 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.1K |
| 09:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:14 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:15 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 0.2K |
| 09:16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 09:17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 09:20 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:21 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:22 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.1K |
| 09:23 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.1K |
| 09:24 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:25 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:26 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 09:27 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.1K |
| 09:28 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:29 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:32 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:33 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:34 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:35 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:36 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:37 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 0.0K |
| 09:38 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:39 | 9,900.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.7K |
| 09:40 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:41 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:42 | 9,880.00 | 9,900.00 | 9,880.00 | 9,900.00 | 0.0K |
| 09:43 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:44 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:46 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 09:47 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:48 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 1.0K |
| 09:49 | 9,900.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.0K |
| 09:51 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 09:52 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:53 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 1.0K |
| 09:54 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:55 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:58 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 09:59 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:01 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:02 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:05 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:10 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 10:12 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:17 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:18 | 9,895.00 | 9,900.00 | 9,895.00 | 9,900.00 | 0.0K |
| 10:19 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:20 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:21 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:24 | 9,890.00 | 9,895.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:25 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 10:26 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:28 | 9,890.00 | 9,890.00 | 9,880.00 | 9,890.00 | 0.0K |
| 10:30 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:31 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 10:32 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:33 | 9,885.00 | 9,885.00 | 9,875.00 | 9,875.00 | 0.2K |
| 10:34 | 9,875.00 | 9,875.00 | 9,870.00 | 9,870.00 | 0.2K |
| 10:35 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:38 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:40 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:41 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 10:42 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 10:43 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:44 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:45 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 10:46 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 10:48 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:50 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:52 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:54 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:57 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:58 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:01 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:02 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:03 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:04 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.2K |
| 11:06 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:07 | 9,870.00 | 9,870.00 | 9,855.00 | 9,855.00 | 0.2K |
| 11:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 11:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:12 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 11:13 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:15 | 9,860.00 | 9,860.00 | 9,825.00 | 9,825.00 | 0.4K |
| 11:16 | 9,820.00 | 9,820.00 | 9,805.00 | 9,810.00 | 0.6K |
| 11:19 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.2K |
| 11:31 | 9,867.00 | 9,867.00 | 9,815.00 | 9,815.00 | 0.1K |
| 11:32 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 11:33 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 11:34 | 9,815.00 | 9,875.00 | 9,815.00 | 9,875.00 | 0.2K |
| 11:37 | 9,870.00 | 9,875.00 | 9,870.00 | 9,875.00 | 0.2K |
| 11:39 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.8K |
| 11:40 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 11:41 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:46 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 11:48 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.2K |
| 11:49 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 11:54 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:57 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:58 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:04 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:07 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:08 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:09 | 9,862.00 | 9,862.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:16 | 9,860.00 | 9,860.00 | 9,830.00 | 9,830.00 | 0.4K |
| 12:25 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 12:26 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:27 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:32 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:36 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:45 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 12:46 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:48 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 12:53 | 9,835.00 | 9,840.00 | 9,835.00 | 9,840.00 | 0.0K |
| 12:54 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.4K |
| 13:10 | 9,842.00 | 9,842.00 | 9,840.00 | 9,840.00 | 0.1K |
| 13:11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.3K |
| 13:15 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 13:17 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.2K |
| 13:18 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.3K |
| 13:19 | 9,820.00 | 9,840.00 | 9,820.00 | 9,840.00 | 3.9K |
| 13:22 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:26 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 13:36 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:38 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:43 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:45 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 13:46 | 9,840.00 | 9,840.00 | 9,815.00 | 9,815.00 | 2.1K |
| 13:55 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:56 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:01 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 14:03 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.1K |
| 14:04 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 14:06 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 14:16 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:18 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:21 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:28 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:44 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:45 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:47 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:48 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:51 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:52 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:53 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 15:01 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 15:02 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 15:04 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 15:08 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:11 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.8K |
| 15:16 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 15:29 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |