13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.5K |
| 09:01 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.3K |
| 09:05 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:06 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.3K |
| 09:07 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:08 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 09:09 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:10 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:12 | 9,335.00 | 9,335.00 | 9,330.00 | 9,330.00 | 0.2K |
| 09:18 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:20 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:21 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:22 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.1K |
| 09:23 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.4K |
| 09:25 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:30 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:31 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:32 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:33 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:34 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:35 | 9,365.00 | 9,365.00 | 9,335.00 | 9,335.00 | 0.2K |
| 09:36 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:37 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:38 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:39 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 09:40 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:42 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:43 | 9,360.00 | 9,365.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:44 | 9,365.00 | 9,365.00 | 9,360.00 | 9,365.00 | 0.0K |
| 09:45 | 9,360.00 | 9,365.00 | 9,360.00 | 9,365.00 | 0.0K |
| 09:47 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:48 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:49 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:51 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:55 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:58 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:01 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.2K |
| 10:05 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:07 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 10:08 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.5K |
| 10:11 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:15 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:17 | 9,382.00 | 9,385.00 | 9,380.00 | 9,385.00 | 0.1K |
| 10:18 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:20 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:22 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:23 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:28 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:30 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:31 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:33 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:34 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:35 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:36 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 10:37 | 9,385.00 | 9,385.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:38 | 9,385.00 | 9,385.00 | 9,375.00 | 9,380.00 | 0.0K |
| 10:39 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:40 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:42 | 9,380.00 | 9,380.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:45 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:46 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.2K |
| 10:47 | 9,370.00 | 9,375.00 | 9,370.00 | 9,375.00 | 0.0K |
| 10:49 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 10:51 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 11:23 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:28 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:29 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:32 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:34 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 11:42 | 9,425.00 | 9,450.00 | 9,425.00 | 9,450.00 | 0.0K |
| 11:45 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:47 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:49 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:53 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 1.0K |
| 11:58 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 12:06 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 12:07 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:08 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 12:13 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:16 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 12:18 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 12:19 | 9,425.00 | 9,425.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:23 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.1K |
| 12:26 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 12:28 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.2K |
| 12:29 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 12:32 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:33 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:34 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:43 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:47 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:51 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:54 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:56 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 12:57 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:04 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 0.0K |
| 13:10 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:16 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.3K |
| 13:20 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 13:48 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 13:51 | 9,440.00 | 9,440.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:52 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 13:54 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 13:56 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:58 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:59 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:00 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.3K |
| 14:02 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:04 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:05 | 9,430.00 | 9,435.00 | 9,430.00 | 9,435.00 | 0.1K |
| 14:11 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:13 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:15 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 14:21 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:26 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:28 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.8K |
| 14:29 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 14:42 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 14:44 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:50 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.2K |
| 14:54 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 14:59 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:02 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:04 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:05 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:06 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 15:07 | 9,430.00 | 9,435.00 | 9,430.00 | 9,435.00 | 0.0K |
| 15:10 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 15:11 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 15:13 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 15:14 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 15:15 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 15:16 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.3K |
| 15:29 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |