KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:01 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:02 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:03 9,195.00 9,195.00 9,190.00 9,190.00 0.0K
09:04 9,180.00 9,190.00 9,180.00 9,190.00 0.0K
09:05 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
09:09 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:10 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:12 9,185.00 9,190.00 9,185.00 9,190.00 0.1K
09:14 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:16 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
09:18 9,190.00 9,200.00 9,180.00 9,180.00 1.5K
09:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:21 9,190.00 9,195.00 9,190.00 9,195.00 0.1K
09:22 9,195.00 9,195.00 9,190.00 9,190.00 0.1K
09:23 9,185.00 9,185.00 9,185.00 9,185.00 1.0K
09:30 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:31 9,185.00 9,190.00 9,185.00 9,190.00 0.0K
09:32 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:33 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:34 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:35 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:36 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:37 9,195.00 9,195.00 9,190.00 9,190.00 0.0K
09:38 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:39 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:40 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
09:41 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:42 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:43 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:46 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:52 9,175.00 9,180.00 9,175.00 9,180.00 0.1K
09:55 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:56 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:58 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:05 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:10 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:12 9,185.00 9,185.00 9,175.00 9,175.00 0.0K
10:13 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
10:14 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:15 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:16 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
10:17 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:19 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:23 9,185.00 9,185.00 9,185.00 9,185.00 0.2K
10:24 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
10:25 9,180.00 9,180.00 9,180.00 9,180.00 0.5K
10:28 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:29 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:30 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:32 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:33 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:35 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:36 9,165.00 9,170.00 9,165.00 9,170.00 0.0K
10:37 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
10:38 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:39 9,160.00 9,170.00 9,160.00 9,170.00 0.5K
10:40 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
10:41 9,170.00 9,170.00 9,165.00 9,165.00 0.0K
10:52 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
10:55 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:03 9,170.00 9,180.00 9,170.00 9,180.00 0.0K
11:12 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:14 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:18 9,175.00 9,175.00 9,175.00 9,175.00 0.0K
11:19 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:20 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:22 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
11:23 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:27 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
11:29 9,170.00 9,170.00 9,170.00 9,170.00 0.4K
11:30 9,165.00 9,170.00 9,160.00 9,170.00 0.0K
11:34 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:39 9,170.00 9,170.00 9,165.00 9,165.00 0.0K
11:40 9,165.00 9,165.00 9,165.00 9,165.00 0.2K
11:43 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:44 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
11:45 9,165.00 9,165.00 9,160.00 9,160.00 0.1K
11:49 9,167.00 9,167.00 9,165.00 9,165.00 0.0K
11:54 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
11:55 9,160.00 9,160.00 9,160.00 9,160.00 0.3K
11:59 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
12:02 9,155.00 9,155.00 9,155.00 9,155.00 0.2K
12:07 9,150.00 9,150.00 9,150.00 9,150.00 0.9K
12:24 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
12:25 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
12:27 9,145.00 9,145.00 9,145.00 9,145.00 0.3K
12:31 9,145.00 9,145.00 9,140.00 9,140.00 0.0K
12:35 9,140.00 9,140.00 9,140.00 9,140.00 0.9K
12:36 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:37 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:40 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:46 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
12:47 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
12:49 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
12:51 9,135.00 9,135.00 9,135.00 9,135.00 1.0K
12:55 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:56 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
13:06 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:12 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:19 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:30 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
13:33 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
13:36 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
13:41 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
13:51 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:54 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:55 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
14:02 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
14:08 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
14:09 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:16 9,115.00 9,115.00 9,115.00 9,115.00 0.3K
14:32 9,115.00 9,115.00 9,115.00 9,115.00 0.1K
14:33 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:35 9,112.00 9,112.00 9,110.00 9,110.00 1.0K
14:36 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:41 9,105.00 9,110.00 9,105.00 9,110.00 0.9K
14:43 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
14:50 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
14:52 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
15:09 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
15:10 9,095.00 9,100.00 9,095.00 9,100.00 0.0K
15:29 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available