13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:01 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.2K |
| 09:04 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:06 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:07 | 9,010.00 | 9,010.00 | 9,005.00 | 9,005.00 | 0.2K |
| 09:08 | 9,005.00 | 9,005.00 | 9,005.00 | 9,005.00 | 0.0K |
| 09:09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:29 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 09:30 | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 0.0K |
| 09:31 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 09:32 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:33 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:34 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:35 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:36 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 09:39 | 9,055.00 | 9,060.00 | 9,055.00 | 9,060.00 | 0.2K |
| 09:42 | 9,055.00 | 9,060.00 | 9,055.00 | 9,060.00 | 0.0K |
| 09:43 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:44 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:57 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.2K |
| 09:59 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:01 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:03 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:04 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:14 | 9,055.00 | 9,055.00 | 9,052.00 | 9,055.00 | 0.1K |
| 10:15 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:17 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:18 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:20 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |
| 10:25 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |
| 10:27 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:30 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 10:31 | 9,052.00 | 9,052.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:32 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:33 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:35 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:36 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:37 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:38 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:41 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:42 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:44 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:47 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:55 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:00 | 9,050.00 | 9,050.00 | 9,045.00 | 9,045.00 | 0.0K |
| 11:01 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 11:02 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 11:20 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 11:28 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:03 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.6K |
| 12:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:07 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:14 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:30 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 13:03 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:04 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:14 | 9,050.00 | 9,050.00 | 9,045.00 | 9,045.00 | 0.0K |
| 13:17 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:29 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:30 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:31 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:32 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:40 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:43 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:44 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:47 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:49 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 13:57 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 14:04 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.3K |
| 14:36 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:39 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.5K |
| 14:56 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.2K |
| 14:57 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 15:00 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.4K |
| 15:03 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 15:10 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 15:13 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.1K |
| 15:14 | 9,035.00 | 9,035.00 | 9,030.00 | 9,035.00 | 0.1K |
| 15:19 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 15:29 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |