KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,105.00 9,105.00 9,080.00 9,080.00 1.0K
09:01 9,075.00 9,075.00 9,050.00 9,050.00 0.0K
09:03 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:06 9,030.00 9,030.00 9,025.00 9,025.00 0.2K
09:08 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:12 9,030.00 9,030.00 9,025.00 9,025.00 0.0K
09:13 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:14 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:15 9,035.00 9,035.00 9,025.00 9,025.00 0.5K
09:16 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:17 9,020.00 9,020.00 9,020.00 9,020.00 0.7K
09:18 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:20 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:21 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:24 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:25 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
09:27 9,030.00 9,040.00 9,030.00 9,040.00 0.0K
09:28 9,035.00 9,035.00 9,025.00 9,025.00 0.2K
09:30 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
09:31 9,035.00 9,035.00 9,025.00 9,025.00 0.0K
09:32 9,025.00 9,035.00 9,020.00 9,035.00 0.0K
09:33 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:34 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:35 9,040.00 9,045.00 9,040.00 9,045.00 0.0K
09:36 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:37 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:40 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:42 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:43 9,040.00 9,045.00 9,040.00 9,045.00 0.8K
09:44 9,045.00 9,045.00 9,045.00 9,045.00 0.5K
09:45 9,045.00 9,045.00 9,045.00 9,045.00 1.2K
09:46 9,035.00 9,035.00 9,035.00 9,035.00 0.5K
09:49 9,035.00 9,035.00 9,035.00 9,035.00 0.2K
09:51 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:55 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:57 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:00 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:04 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:05 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:07 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:08 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:09 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:11 9,035.00 9,045.00 9,035.00 9,045.00 0.2K
10:13 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:15 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:16 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:18 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:19 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:20 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:25 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:27 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:30 9,035.00 9,045.00 9,035.00 9,045.00 0.0K
10:32 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:33 9,045.00 9,045.00 9,040.00 9,040.00 0.0K
10:34 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:36 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:37 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:38 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:39 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
10:40 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
10:41 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:42 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
10:47 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:48 9,040.00 9,040.00 9,035.00 9,035.00 0.2K
10:49 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:57 9,040.00 9,040.00 9,035.00 9,035.00 0.6K
11:09 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:18 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:19 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:25 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
11:26 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
11:33 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:43 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
11:59 9,027.00 9,027.00 9,025.00 9,025.00 0.1K
12:13 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:19 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:21 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:26 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
12:27 9,030.00 9,030.00 9,025.00 9,025.00 0.0K
12:37 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
12:39 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
12:40 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
12:52 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:00 9,035.00 9,035.00 9,030.00 9,030.00 0.0K
13:02 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:12 9,037.00 9,037.00 9,037.00 9,037.00 0.0K
13:42 9,037.00 9,037.00 9,037.00 9,037.00 0.0K
13:44 9,035.00 9,035.00 9,032.00 9,032.00 0.1K
13:47 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
13:54 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
13:57 9,032.00 9,032.00 9,032.00 9,032.00 0.0K
14:03 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
14:04 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:13 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:14 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
14:15 9,030.00 9,030.00 9,025.00 9,030.00 0.1K
14:47 9,045.00 9,045.00 9,035.00 9,035.00 0.0K
14:49 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
14:58 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
15:08 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
15:11 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
15:12 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
15:13 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
15:14 9,035.00 9,035.00 9,030.00 9,030.00 0.3K
15:17 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
15:29 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available