13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:01 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:02 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 09:03 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 09:04 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:08 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 09:09 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 09:10 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 09:11 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:12 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.6K |
| 09:16 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:18 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:24 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:27 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:30 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:31 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:32 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:33 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:34 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:35 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:36 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:41 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:42 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:43 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:47 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 09:50 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:52 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:53 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 09:54 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:00 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:02 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:06 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 10:07 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.1K |
| 10:08 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:10 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:11 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:12 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:14 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:15 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:16 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 10:17 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:19 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:20 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:22 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 10:23 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 10:25 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 10:26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:30 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:31 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:32 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:34 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:36 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 10:37 | 9,315.00 | 9,320.00 | 9,315.00 | 9,320.00 | 0.0K |
| 10:38 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:39 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:40 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:41 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 10:42 | 9,320.00 | 9,325.00 | 9,320.00 | 9,325.00 | 0.3K |
| 10:51 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.3K |
| 10:57 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 11:07 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:14 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:17 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:22 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 11:25 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.1K |
| 11:27 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:36 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:37 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:43 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:46 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:51 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 11:55 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.1K |
| 12:09 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:10 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:15 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:16 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:19 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:24 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:30 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:35 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:36 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:39 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:41 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.1K |
| 12:43 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:46 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:48 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:50 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:51 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 12:58 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 13:02 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:07 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:09 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:13 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:15 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:16 | 9,315.00 | 9,335.00 | 9,315.00 | 9,335.00 | 0.0K |
| 13:17 | 9,335.00 | 9,340.00 | 9,335.00 | 9,340.00 | 0.0K |
| 13:18 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:22 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:23 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:24 | 9,340.00 | 9,340.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:25 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:36 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 13:37 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:38 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:53 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:54 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:55 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:56 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:57 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:03 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:04 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:10 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:11 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:12 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 14:21 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 14:41 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:44 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:53 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:54 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.2K |
| 14:56 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 14:57 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 14:58 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:00 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:01 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.5K |
| 15:02 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:05 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.1K |
| 15:06 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.5K |
| 15:07 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 15:08 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 15:12 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 15:14 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 15:19 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 15:29 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.4K |