KB RISE US AI Tech Active ETF

495940
🏛️ south-korea →
13,205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:02 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:03 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
09:04 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:05 9,370.00 9,370.00 9,370.00 9,370.00 0.1K
09:06 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:07 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:09 9,365.00 9,370.00 9,365.00 9,370.00 0.0K
09:11 9,370.00 9,370.00 9,370.00 9,370.00 0.0K
09:12 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:19 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:24 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:26 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:28 9,365.00 9,365.00 9,365.00 9,365.00 0.1K
09:29 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:30 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:31 9,365.00 9,365.00 9,365.00 9,365.00 0.0K
09:32 9,365.00 9,370.00 9,365.00 9,370.00 0.0K
09:33 9,395.00 9,395.00 9,390.00 9,390.00 0.0K
09:34 9,390.00 9,395.00 9,390.00 9,390.00 0.0K
09:35 9,390.00 9,395.00 9,390.00 9,395.00 0.1K
09:37 9,385.00 9,390.00 9,385.00 9,385.00 0.0K
09:38 9,385.00 9,385.00 9,370.00 9,370.00 0.0K
09:39 9,350.00 9,385.00 9,350.00 9,385.00 0.5K
09:40 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:41 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:42 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:43 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:44 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:45 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:49 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:50 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
09:53 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:00 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:06 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:08 9,385.00 9,385.00 9,385.00 9,385.00 0.0K
10:10 9,385.00 9,390.00 9,385.00 9,390.00 0.1K
10:11 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
10:12 9,385.00 9,400.00 9,385.00 9,400.00 0.5K
10:13 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:14 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:15 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:19 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:21 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:23 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:25 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:30 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:31 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:32 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
10:33 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:34 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:38 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:40 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:41 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:44 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
10:45 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:46 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:52 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:02 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:09 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:12 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
11:19 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:25 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
11:26 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
11:29 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
11:31 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
11:32 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
11:42 9,405.00 9,405.00 9,405.00 9,405.00 0.5K
11:59 9,405.00 9,405.00 9,405.00 9,405.00 0.2K
12:17 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
12:28 9,405.00 9,405.00 9,405.00 9,405.00 0.2K
12:30 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
12:31 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
12:34 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
12:37 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
12:39 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
12:47 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
12:48 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
12:50 9,400.00 9,400.00 9,395.00 9,400.00 0.1K
12:52 9,400.00 9,400.00 9,400.00 9,400.00 0.1K
12:57 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
12:58 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:02 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:04 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:05 9,395.00 9,395.00 9,395.00 9,395.00 0.0K
13:09 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:11 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
13:33 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
13:35 9,405.00 9,405.00 9,405.00 9,405.00 0.0K
13:39 9,400.00 9,400.00 9,395.00 9,395.00 0.0K
13:41 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:42 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
14:02 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:03 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:05 9,410.00 9,410.00 9,410.00 9,410.00 0.4K
14:09 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:13 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:15 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:16 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:18 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:21 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
14:30 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:33 9,410.00 9,410.00 9,410.00 9,410.00 1.0K
14:37 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:40 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:44 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:46 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
14:55 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:02 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
15:03 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:09 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:10 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
15:17 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
15:19 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
15:29 9,410.00 9,410.00 9,410.00 9,410.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available