13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:01 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:02 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:04 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:08 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:09 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:11 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:12 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:14 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:15 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:17 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:18 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:19 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:31 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:32 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:33 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:34 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 0.0K |
| 09:35 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:36 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:37 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:38 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:39 | 9,675.00 | 9,675.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:43 | 9,675.00 | 9,680.00 | 9,675.00 | 9,680.00 | 0.0K |
| 09:44 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:47 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:48 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:49 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:55 | 9,680.00 | 9,685.00 | 9,680.00 | 9,685.00 | 0.0K |
| 09:56 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:58 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 10:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:08 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:10 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 10:13 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 10:15 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 10:20 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:22 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:26 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:31 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:32 | 9,660.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.6K |
| 10:33 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:35 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:36 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:38 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.2K |
| 10:39 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:40 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:42 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:43 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:44 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:47 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:50 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:54 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:57 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:02 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:03 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:04 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:09 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:12 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 11:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 11:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:17 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.3K |
| 11:31 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:38 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:45 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 11:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:18 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:19 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:42 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 12:46 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:47 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:50 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:51 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:04 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:12 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:13 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:16 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:20 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:21 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:25 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 13:40 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 13:49 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.6K |
| 13:51 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 14:03 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:06 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:08 | 9,652.00 | 9,652.00 | 9,652.00 | 9,652.00 | 0.0K |
| 14:09 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:44 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.2K |
| 14:49 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 14:50 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.5K |
| 14:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.2K |
| 14:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.4K |
| 14:57 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 14:58 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:13 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 15:29 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |