13,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:03 | 8,870.00 | 8,870.00 | 8,850.00 | 8,850.00 | 0.1K |
| 09:06 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:07 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 09:09 | 8,965.00 | 8,970.00 | 8,965.00 | 8,970.00 | 0.2K |
| 09:10 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.6K |
| 09:16 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:21 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:24 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 09:30 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:31 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:32 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.0K |
| 09:33 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.0K |
| 09:34 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:35 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:36 | 8,950.00 | 8,955.00 | 8,950.00 | 8,955.00 | 0.0K |
| 09:37 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:39 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:42 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:43 | 8,955.00 | 8,960.00 | 8,955.00 | 8,960.00 | 0.0K |
| 09:48 | 8,945.00 | 8,945.00 | 8,915.00 | 8,915.00 | 0.8K |
| 09:49 | 8,925.00 | 8,925.00 | 8,910.00 | 8,910.00 | 0.3K |
| 09:51 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:52 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 09:54 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:55 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 10:05 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:08 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:10 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:11 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:12 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:13 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:30 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.0K |
| 10:32 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:35 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 10:37 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:50 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 11:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.4K |
| 11:04 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:06 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.3K |
| 11:07 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:16 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:18 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 11:21 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 11:22 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:37 | 8,925.00 | 8,925.00 | 8,895.00 | 8,895.00 | 0.4K |
| 11:43 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:44 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:10 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:13 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:19 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:21 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:38 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 12:39 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.7K |
| 12:40 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.6K |
| 12:41 | 8,890.00 | 8,890.00 | 8,870.00 | 8,870.00 | 1.3K |
| 13:08 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:15 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:16 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:35 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:40 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:46 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:47 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:57 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:59 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:02 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:05 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:07 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:08 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:14 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:17 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:23 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:30 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 14:50 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:51 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 15:03 | 8,910.00 | 8,910.00 | 8,890.00 | 8,890.00 | 0.1K |
| 15:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:07 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:08 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 15:09 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.0K |
| 15:10 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:13 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 15:18 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:19 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 15:29 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |