KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,995.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,910.00 10,945.00 10,910.00 10,945.00 1.5K
09:01 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
09:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:03 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:04 10,955.00 10,970.00 10,955.00 10,970.00 0.0K
09:07 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:08 10,970.00 11,055.00 10,970.00 11,000.00 0.0K
09:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:12 11,000.00 11,055.00 11,000.00 11,055.00 0.1K
09:13 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:16 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:17 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:18 11,040.00 11,040.00 11,040.00 11,040.00 0.8K
09:20 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:22 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:24 11,040.00 11,040.00 11,000.00 11,000.00 0.1K
09:25 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:27 11,000.00 11,010.00 11,000.00 11,010.00 0.0K
09:29 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
09:30 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:31 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
09:32 11,040.00 11,050.00 11,040.00 11,050.00 0.6K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:34 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:35 11,050.00 11,055.00 11,050.00 11,055.00 0.4K
09:36 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:38 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:40 11,050.00 11,050.00 11,010.00 11,010.00 0.3K
09:41 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
09:43 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:47 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:50 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:51 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:52 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:53 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:54 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:55 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:57 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:59 11,040.00 11,040.00 11,035.00 11,035.00 1.4K
10:00 11,005.00 11,040.00 11,005.00 11,040.00 0.0K
10:02 11,030.00 11,035.00 11,010.00 11,035.00 0.0K
10:04 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:13 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:15 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:16 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:17 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:20 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:21 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:23 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:24 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:29 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:30 11,010.00 11,020.00 11,010.00 11,020.00 0.0K
10:31 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:33 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:36 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
10:40 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:45 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:47 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
10:49 11,020.00 11,020.00 11,010.00 11,010.00 0.0K
10:50 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:51 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:53 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:54 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:56 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:58 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
10:59 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:00 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:01 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:02 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:07 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
11:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:17 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:18 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:24 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:27 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:28 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:31 11,015.00 11,020.00 11,010.00 11,010.00 0.1K
11:34 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:40 11,010.00 11,010.00 11,005.00 11,005.00 0.0K
11:41 11,005.00 11,005.00 10,990.00 10,990.00 5.0K
11:44 11,015.00 11,020.00 11,015.00 11,020.00 1.0K
11:46 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
11:48 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
11:49 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:51 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:52 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:56 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:11 11,010.00 11,015.00 11,010.00 11,015.00 0.1K
12:17 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:20 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:21 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:26 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:27 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:28 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:29 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:30 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:32 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
12:33 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:34 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:36 11,015.00 11,020.00 11,015.00 11,020.00 0.3K
12:40 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:43 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:46 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:47 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:53 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
12:54 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:57 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:58 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:03 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:04 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:08 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:10 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:12 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:13 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:18 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:22 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:26 11,015.00 11,015.00 11,015.00 11,015.00 0.4K
13:27 11,010.00 11,010.00 11,005.00 11,005.00 0.4K
13:28 11,000.00 11,000.00 10,995.00 10,995.00 1.7K
13:29 10,995.00 10,995.00 10,990.00 10,990.00 0.4K
13:30 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:31 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:32 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:33 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
13:34 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:35 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:36 10,980.00 10,985.00 10,980.00 10,985.00 0.2K
13:37 10,985.00 10,985.00 10,980.00 10,985.00 0.5K
13:38 10,985.00 10,985.00 10,980.00 10,980.00 0.3K
13:39 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:40 10,980.00 11,000.00 10,980.00 10,980.00 0.4K
13:41 10,980.00 10,985.00 10,980.00 10,985.00 0.2K
13:42 10,985.00 10,985.00 10,985.00 10,985.00 0.6K
13:43 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
13:44 10,990.00 10,990.00 10,985.00 10,985.00 0.4K
13:45 10,990.00 10,990.00 10,985.00 10,985.00 0.4K
13:46 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:47 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:48 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
13:49 10,985.00 10,985.00 10,985.00 10,985.00 0.5K
13:50 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
13:51 10,985.00 10,985.00 10,980.00 10,980.00 0.4K
13:52 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
13:53 10,985.00 10,985.00 10,980.00 10,980.00 0.5K
13:54 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:55 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:56 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:57 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
13:58 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
13:59 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
14:00 10,980.00 10,980.00 10,975.00 10,975.00 0.4K
14:01 10,975.00 10,975.00 10,970.00 10,970.00 0.4K
14:02 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
14:03 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
14:04 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:05 10,990.00 10,990.00 10,970.00 10,970.00 0.4K
14:06 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
14:07 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
14:08 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
14:09 10,975.00 11,000.00 10,970.00 10,970.00 0.4K
14:10 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:11 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
14:12 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:13 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:14 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:15 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:16 11,000.00 11,000.00 10,970.00 10,970.00 0.2K
14:17 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:18 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:19 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
14:20 10,970.00 10,975.00 10,970.00 10,975.00 0.2K
14:21 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
14:22 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
14:23 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
14:24 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
14:25 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:26 10,980.00 10,980.00 10,975.00 10,975.00 0.4K
14:27 10,975.00 10,980.00 10,975.00 10,980.00 0.4K
14:28 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:29 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:30 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:31 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:32 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:33 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:34 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:35 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:36 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:37 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:38 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:39 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:40 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
14:41 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
14:42 10,985.00 10,990.00 10,985.00 10,990.00 0.3K
14:43 10,980.00 10,985.00 10,980.00 10,985.00 0.5K
14:44 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
14:45 10,985.00 10,985.00 10,980.00 10,980.00 0.4K
14:46 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:47 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:48 10,980.00 10,985.00 10,980.00 10,985.00 0.4K
14:49 10,985.00 10,985.00 10,980.00 10,980.00 0.2K
14:50 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:51 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:52 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:53 10,980.00 10,980.00 10,980.00 10,980.00 0.2K
14:54 10,980.00 10,980.00 10,980.00 10,980.00 0.4K
14:55 10,980.00 10,985.00 10,980.00 10,985.00 0.2K
14:56 10,980.00 10,980.00 10,975.00 10,975.00 0.6K
14:57 10,975.00 10,980.00 10,975.00 10,980.00 0.4K
14:58 10,980.00 11,000.00 10,980.00 11,000.00 0.9K
14:59 10,985.00 10,985.00 10,980.00 10,980.00 0.3K
15:00 10,980.00 10,995.00 10,980.00 10,980.00 0.6K
15:01 10,995.00 11,005.00 10,980.00 10,985.00 0.5K
15:02 11,005.00 11,005.00 10,985.00 10,985.00 0.5K
15:03 11,005.00 11,010.00 10,990.00 11,010.00 0.3K
15:04 10,985.00 11,005.00 10,985.00 11,005.00 0.5K
15:05 10,980.00 11,000.00 10,980.00 10,985.00 0.3K
15:06 11,000.00 11,000.00 10,985.00 10,985.00 0.4K
15:07 10,985.00 11,000.00 10,980.00 10,980.00 0.6K
15:08 11,000.00 11,000.00 10,980.00 11,000.00 0.3K
15:09 10,980.00 11,000.00 10,980.00 10,980.00 0.4K
15:10 11,005.00 11,005.00 10,980.00 10,985.00 0.3K
15:11 10,985.00 10,985.00 10,975.00 10,975.00 0.6K
15:12 10,995.00 10,995.00 10,975.00 10,995.00 0.3K
15:13 10,980.00 10,995.00 10,980.00 10,995.00 0.5K
15:14 10,980.00 10,995.00 10,980.00 10,990.00 0.5K
15:15 10,975.00 10,985.00 10,975.00 10,985.00 0.5K
15:16 10,980.00 10,990.00 10,980.00 10,980.00 0.5K
15:17 10,990.00 10,990.00 10,980.00 10,990.00 0.3K
15:30 10,975.00 10,975.00 10,975.00 10,975.00 1.2K
15:49 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available