KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,995.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
09:03 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:04 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
09:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:07 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
09:08 11,010.00 11,020.00 11,010.00 11,020.00 0.0K
09:10 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
09:11 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:12 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:13 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:14 10,995.00 11,045.00 10,995.00 11,040.00 0.1K
09:15 10,995.00 11,045.00 10,995.00 11,045.00 0.1K
09:16 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:17 11,040.00 11,040.00 11,020.00 11,020.00 0.2K
09:18 11,040.00 11,045.00 11,040.00 11,045.00 1.3K
09:19 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:20 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:22 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:23 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
09:29 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:30 11,030.00 11,045.00 11,030.00 11,045.00 0.1K
09:31 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
09:32 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
09:33 11,045.00 11,045.00 11,045.00 11,045.00 0.3K
09:34 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
09:35 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
09:37 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:38 11,045.00 11,045.00 11,040.00 11,040.00 0.0K
09:39 11,040.00 11,045.00 11,040.00 11,045.00 0.2K
09:40 11,040.00 11,045.00 11,040.00 11,040.00 0.3K
09:41 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:45 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:46 11,030.00 11,040.00 11,030.00 11,040.00 0.0K
09:49 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:50 11,035.00 11,035.00 11,030.00 11,030.00 0.1K
09:51 11,030.00 11,030.00 11,030.00 11,030.00 0.4K
09:53 11,030.00 11,030.00 11,025.00 11,025.00 0.6K
09:57 11,030.00 11,050.00 11,030.00 11,050.00 2.2K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:00 11,020.00 11,020.00 11,020.00 11,020.00 1.0K
10:03 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:04 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:05 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
10:06 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
10:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:08 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:09 11,020.00 11,020.00 11,020.00 11,020.00 0.3K
10:10 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:11 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:13 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
10:15 11,045.00 11,050.00 11,045.00 11,050.00 0.1K
10:26 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:27 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:31 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:33 11,040.00 11,050.00 11,040.00 11,050.00 0.1K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:44 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
10:49 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:56 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:58 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
11:01 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:07 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:08 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:12 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:13 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:17 11,045.00 11,055.00 11,045.00 11,055.00 0.1K
11:19 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:30 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:31 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:34 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:35 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:37 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:40 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
11:41 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
11:43 11,035.00 11,035.00 11,035.00 11,035.00 0.4K
11:47 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
11:52 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:00 11,040.00 11,045.00 11,040.00 11,045.00 0.0K
12:01 11,050.00 11,055.00 11,050.00 11,055.00 0.2K
12:15 11,055.00 11,055.00 11,035.00 11,035.00 0.1K
12:18 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
12:19 11,030.00 11,030.00 11,030.00 11,030.00 0.1K
12:24 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:28 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:32 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:33 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:38 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:52 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:56 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:59 11,035.00 11,045.00 11,035.00 11,045.00 0.0K
13:07 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:08 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
13:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
13:20 11,045.00 11,045.00 11,040.00 11,040.00 0.0K
13:21 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
13:25 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
13:30 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:34 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:35 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:37 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:40 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:51 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:54 11,040.00 11,040.00 11,035.00 11,035.00 0.0K
14:01 11,035.00 11,035.00 11,035.00 11,035.00 0.4K
14:05 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:11 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:14 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:15 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:17 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:18 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:19 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:20 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:21 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:22 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:28 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:29 11,035.00 11,035.00 11,030.00 11,030.00 1.6K
14:38 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:40 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:44 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:45 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:50 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:51 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:53 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:54 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:56 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:59 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:00 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:01 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:02 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:03 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:04 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:05 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:06 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:07 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:08 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:09 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:11 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:12 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:13 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:14 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:15 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:16 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:17 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:18 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
15:30 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:49 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available