KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,995.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,125.00 11,155.00 11,125.00 11,155.00 0.4K
09:01 11,155.00 11,240.00 11,155.00 11,240.00 0.7K
09:02 11,240.00 11,275.00 11,240.00 11,275.00 0.3K
09:03 11,270.00 11,270.00 11,240.00 11,240.00 0.1K
09:05 11,240.00 11,260.00 11,240.00 11,260.00 0.0K
09:06 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:07 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:08 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:09 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:10 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:11 11,155.00 11,160.00 11,150.00 11,150.00 0.3K
09:12 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:13 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:16 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
09:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:18 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:19 11,170.00 11,225.00 11,170.00 11,225.00 0.1K
09:20 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:21 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:23 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:24 11,180.00 11,180.00 11,180.00 11,180.00 0.9K
09:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:26 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
09:27 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:29 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:30 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:31 11,215.00 11,220.00 11,215.00 11,220.00 0.2K
09:32 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
09:33 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
09:34 11,220.00 11,220.00 11,220.00 11,220.00 0.6K
09:35 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:36 11,220.00 11,220.00 11,215.00 11,215.00 0.3K
09:37 11,215.00 11,215.00 11,210.00 11,210.00 0.2K
09:38 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
09:39 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
09:40 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
09:41 11,210.00 11,210.00 11,210.00 11,210.00 0.3K
09:43 11,185.00 11,205.00 11,185.00 11,205.00 0.0K
09:44 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:45 11,205.00 11,205.00 11,200.00 11,205.00 5.1K
09:46 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
09:47 11,200.00 11,200.00 11,195.00 11,200.00 0.1K
09:48 11,200.00 11,200.00 11,195.00 11,200.00 32.0K
09:49 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
09:50 11,200.00 11,205.00 11,200.00 11,205.00 6.0K
09:51 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:52 11,200.00 11,205.00 11,200.00 11,205.00 0.1K
09:53 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
09:54 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:56 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:57 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:58 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
09:59 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:00 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:01 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:03 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:05 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:06 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:07 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:08 11,200.00 11,215.00 11,200.00 11,215.00 0.0K
10:09 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:10 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:12 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:14 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:16 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:17 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:18 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:19 11,205.00 11,215.00 11,200.00 11,200.00 0.0K
10:21 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:23 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:24 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
10:25 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:27 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
10:28 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:29 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:30 11,200.00 11,215.00 11,200.00 11,215.00 0.1K
10:31 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
10:32 11,215.00 11,215.00 11,210.00 11,210.00 0.0K
10:33 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:34 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
10:35 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:36 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:38 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:39 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:40 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:41 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:43 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:44 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:45 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:46 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:47 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:48 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:50 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:51 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
10:52 11,215.00 11,215.00 11,210.00 11,210.00 0.2K
10:54 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:55 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:56 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:58 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:59 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:01 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:03 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:05 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
11:07 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:08 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:10 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:12 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
11:14 11,210.00 11,215.00 11,210.00 11,215.00 0.1K
11:16 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:18 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:19 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:21 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:23 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
11:25 11,210.00 11,210.00 11,200.00 11,200.00 0.1K
11:27 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:28 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:29 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
11:30 11,210.00 11,210.00 11,195.00 11,195.00 0.2K
11:31 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:32 11,210.00 11,210.00 11,205.00 11,210.00 0.0K
11:33 11,210.00 11,210.00 11,205.00 11,205.00 0.0K
11:34 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:36 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:38 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:39 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:41 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:43 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:46 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:47 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:48 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:49 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:50 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:52 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:54 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:55 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
11:56 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:57 11,190.00 11,195.00 11,190.00 11,195.00 5.0K
11:58 11,200.00 11,200.00 11,195.00 11,195.00 1.3K
11:59 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:01 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
12:02 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:03 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:07 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
12:12 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:17 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:21 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
12:25 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:26 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
12:28 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:30 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:32 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:33 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:34 11,190.00 11,195.00 11,190.00 11,195.00 0.0K
12:37 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
12:38 11,195.00 11,195.00 11,195.00 11,195.00 0.3K
12:40 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:41 11,185.00 11,185.00 11,185.00 11,185.00 4.0K
12:43 11,180.00 11,180.00 11,180.00 11,180.00 1.0K
12:46 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
12:55 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
12:57 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:59 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:00 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:01 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:04 11,180.00 11,180.00 11,180.00 11,180.00 0.7K
13:11 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:13 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:14 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:15 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:17 11,185.00 11,185.00 11,185.00 11,185.00 0.4K
13:18 11,180.00 11,185.00 11,180.00 11,185.00 0.4K
13:19 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
13:24 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:25 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:26 11,185.00 11,185.00 11,185.00 11,185.00 0.1K
13:27 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:32 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:35 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:36 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:41 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
13:43 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
13:44 11,175.00 11,175.00 11,170.00 11,170.00 0.1K
13:45 11,165.00 11,165.00 11,160.00 11,160.00 0.2K
13:46 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
13:47 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
13:48 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:49 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:50 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:51 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:52 11,175.00 11,175.00 11,150.00 11,150.00 0.1K
13:53 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:55 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:56 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:57 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:58 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
13:59 11,155.00 11,175.00 11,155.00 11,175.00 0.1K
14:00 11,165.00 11,165.00 11,160.00 11,160.00 0.2K
14:01 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:02 11,155.00 11,160.00 11,155.00 11,160.00 0.3K
14:03 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:04 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:05 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
14:06 11,160.00 11,160.00 11,155.00 11,155.00 0.1K
14:07 11,155.00 11,175.00 11,155.00 11,155.00 0.2K
14:08 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
14:09 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
14:10 11,150.00 11,155.00 11,150.00 11,155.00 0.1K
14:11 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
14:12 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
14:13 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
14:14 11,155.00 11,155.00 11,155.00 11,155.00 0.2K
14:15 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
14:16 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:17 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:18 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
14:19 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:20 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
14:21 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:22 11,145.00 11,150.00 11,145.00 11,150.00 0.1K
14:23 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:24 11,150.00 11,150.00 11,145.00 11,145.00 0.2K
14:25 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:26 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:27 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:28 11,150.00 11,150.00 11,145.00 11,145.00 0.2K
14:29 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:30 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:31 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
14:32 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:33 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:34 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:35 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:36 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:37 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:38 11,150.00 11,150.00 11,145.00 11,145.00 0.2K
14:39 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:40 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:41 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
14:42 11,175.00 11,175.00 11,145.00 11,145.00 0.1K
14:43 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:44 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
14:45 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:46 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
14:47 11,140.00 11,145.00 11,140.00 11,145.00 0.1K
14:48 11,145.00 11,145.00 11,140.00 11,145.00 0.2K
14:49 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
14:50 11,145.00 11,145.00 11,140.00 11,140.00 0.1K
14:51 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
14:52 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
14:53 11,140.00 11,145.00 11,140.00 11,145.00 0.1K
14:54 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:55 11,145.00 11,145.00 11,140.00 11,140.00 0.2K
14:56 11,140.00 11,145.00 11,140.00 11,145.00 0.1K
14:57 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:58 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
14:59 11,145.00 11,145.00 11,145.00 11,145.00 0.1K
15:00 11,145.00 11,145.00 11,145.00 11,145.00 20.2K
15:01 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
15:02 11,135.00 11,135.00 11,130.00 11,130.00 0.2K
15:03 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:04 11,130.00 11,130.00 11,125.00 11,130.00 0.2K
15:05 11,125.00 11,125.00 11,120.00 11,120.00 0.1K
15:06 11,125.00 11,130.00 11,125.00 11,130.00 0.1K
15:07 11,125.00 11,130.00 11,120.00 11,130.00 0.1K
15:08 11,170.00 11,170.00 11,120.00 11,120.00 0.6K
15:09 11,120.00 11,165.00 11,120.00 11,120.00 0.3K
15:10 11,120.00 11,125.00 11,120.00 11,125.00 0.1K
15:11 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
15:12 11,160.00 11,160.00 11,125.00 11,130.00 0.5K
15:13 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:14 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
15:15 11,125.00 11,125.00 11,125.00 11,125.00 0.2K
15:16 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
15:18 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
15:30 11,130.00 11,130.00 11,130.00 11,130.00 0.8K
15:41 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:43 11,130.00 11,130.00 11,130.00 11,130.00 1.9K
15:44 11,130.00 11,130.00 11,130.00 11,130.00 1.2K
15:45 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
15:47 11,130.00 11,130.00 11,130.00 11,130.00 5.0K
15:49 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available