KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,995.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,805.00 10,805.00 10,750.00 10,750.00 0.5K
09:03 10,930.00 10,935.00 10,930.00 10,930.00 0.0K
09:04 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:05 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
09:07 10,955.00 10,955.00 10,950.00 10,950.00 0.1K
09:08 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:09 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:10 10,940.00 10,950.00 10,940.00 10,950.00 0.2K
09:11 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:12 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
09:13 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:18 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:19 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:22 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:26 11,005.00 11,005.00 11,005.00 11,005.00 0.7K
09:27 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:28 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:29 10,985.00 10,985.00 10,970.00 10,970.00 0.1K
09:30 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
09:31 11,005.00 11,005.00 11,000.00 11,000.00 0.3K
09:32 11,000.00 11,000.00 10,980.00 10,980.00 0.0K
09:33 10,980.00 11,000.00 10,980.00 11,000.00 0.1K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:38 10,995.00 11,000.00 10,995.00 10,995.00 0.1K
09:39 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
09:40 11,000.00 11,000.00 10,995.00 11,000.00 0.1K
09:42 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:50 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:51 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:06 10,990.00 10,990.00 10,985.00 10,985.00 0.1K
10:09 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:12 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:15 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:16 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:18 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:19 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:21 10,985.00 10,985.00 10,980.00 10,980.00 0.0K
10:24 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:27 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:28 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:30 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:31 10,985.00 11,000.00 10,985.00 11,000.00 0.0K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:33 10,980.00 11,005.00 10,980.00 11,005.00 0.1K
10:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:38 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:39 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:44 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:47 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:48 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:50 10,980.00 10,985.00 10,980.00 10,985.00 0.0K
10:51 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
10:54 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
10:55 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:58 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:59 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:01 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:03 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:04 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:06 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:09 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:12 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:15 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:18 11,000.00 11,000.00 10,990.00 10,990.00 0.0K
11:21 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:26 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:29 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:32 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:33 10,995.00 11,005.00 10,995.00 11,005.00 0.0K
11:34 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:35 11,005.00 11,005.00 10,990.00 10,990.00 0.0K
11:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:38 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:39 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:43 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:49 10,990.00 11,000.00 10,990.00 11,000.00 0.0K
11:50 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
11:52 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:55 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
11:58 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:01 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:03 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
12:06 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:07 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:09 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:12 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:15 11,000.00 11,010.00 11,000.00 11,010.00 0.0K
12:16 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:18 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:21 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:23 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:26 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:28 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
12:29 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:32 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:33 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:34 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
12:35 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:37 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:40 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:43 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:44 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
12:46 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:49 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:52 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:55 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:56 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:58 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:00 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:03 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:06 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:07 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:09 10,995.00 10,995.00 10,990.00 10,990.00 0.0K
13:10 10,995.00 11,000.00 10,995.00 10,995.00 0.1K
13:11 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
13:12 10,995.00 10,995.00 10,990.00 10,995.00 0.7K
13:13 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:14 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:15 10,985.00 10,995.00 10,985.00 10,995.00 0.1K
13:16 10,985.00 10,995.00 10,985.00 10,985.00 0.1K
13:17 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:18 10,985.00 10,995.00 10,985.00 10,995.00 0.2K
13:19 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:20 10,995.00 10,995.00 10,985.00 10,985.00 0.6K
13:21 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
13:22 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
13:23 10,995.00 10,995.00 10,980.00 10,980.00 0.1K
13:24 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:25 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
13:26 11,000.00 11,000.00 10,980.00 10,980.00 0.1K
13:27 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:28 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:29 10,995.00 10,995.00 10,980.00 10,995.00 0.5K
13:32 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:35 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:38 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:43 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:46 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:47 10,995.00 10,995.00 10,995.00 10,995.00 2.0K
13:49 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:52 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:54 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:56 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:57 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:58 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
13:59 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:00 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:05 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:06 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:07 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:08 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:09 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:11 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:12 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:13 10,990.00 10,990.00 10,985.00 10,990.00 0.0K
14:14 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:15 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:16 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:17 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:18 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:19 10,980.00 10,990.00 10,980.00 10,990.00 0.1K
14:20 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:21 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
14:22 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:23 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:24 10,980.00 10,990.00 10,980.00 10,990.00 0.0K
14:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:26 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:27 10,975.00 10,975.00 10,975.00 10,975.00 0.3K
14:28 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:29 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:30 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:32 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
14:42 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:45 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
14:47 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:54 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:58 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:03 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:05 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:07 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:11 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:14 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
15:15 10,960.00 10,960.00 10,960.00 10,960.00 0.5K
15:17 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
15:30 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
15:49 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available