16,995.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,880.00 | 10,880.00 | 10,675.00 | 10,675.00 | 0.2K |
| 09:01 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:02 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:03 | 10,655.00 | 10,655.00 | 10,555.00 | 10,645.00 | 0.3K |
| 09:04 | 10,620.00 | 10,620.00 | 10,600.00 | 10,600.00 | 0.0K |
| 09:05 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 09:06 | 10,595.00 | 10,685.00 | 10,595.00 | 10,685.00 | 0.6K |
| 09:07 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:08 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:09 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:11 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:12 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:13 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:14 | 10,635.00 | 10,635.00 | 10,630.00 | 10,630.00 | 0.1K |
| 09:15 | 10,620.00 | 10,630.00 | 10,620.00 | 10,630.00 | 0.0K |
| 09:19 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 09:20 | 10,635.00 | 10,635.00 | 10,625.00 | 10,625.00 | 0.2K |
| 09:21 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:24 | 10,625.00 | 10,625.00 | 10,625.00 | 10,625.00 | 0.0K |
| 09:26 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 09:27 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 09:29 | 10,640.00 | 10,670.00 | 10,640.00 | 10,670.00 | 0.2K |
| 09:30 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.5K |
| 09:31 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:32 | 10,665.00 | 10,670.00 | 10,665.00 | 10,670.00 | 0.1K |
| 09:33 | 10,605.00 | 10,670.00 | 10,605.00 | 10,670.00 | 0.3K |
| 09:34 | 10,670.00 | 10,675.00 | 10,665.00 | 10,675.00 | 0.2K |
| 09:35 | 10,675.00 | 10,675.00 | 10,620.00 | 10,620.00 | 0.0K |
| 09:36 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:37 | 10,675.00 | 10,675.00 | 10,670.00 | 10,675.00 | 0.4K |
| 09:38 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 09:39 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:40 | 10,670.00 | 10,675.00 | 10,670.00 | 10,670.00 | 0.6K |
| 09:42 | 10,670.00 | 10,675.00 | 10,670.00 | 10,670.00 | 0.1K |
| 09:43 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.6K |
| 09:44 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 09:45 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 2.6K |
| 09:48 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:49 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:52 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.0K |
| 09:53 | 10,605.00 | 10,605.00 | 10,605.00 | 10,605.00 | 0.3K |
| 09:55 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:56 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:57 | 10,660.00 | 10,660.00 | 10,610.00 | 10,610.00 | 0.5K |
| 09:59 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:00 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 10:03 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:04 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:05 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:06 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:11 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:14 | 10,665.00 | 10,665.00 | 10,660.00 | 10,660.00 | 0.1K |
| 10:15 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:17 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:20 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:23 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:24 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:26 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:28 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:31 | 10,630.00 | 10,630.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:32 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:33 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:34 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:36 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:37 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 0.1K |
| 10:38 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 0.2K |
| 10:39 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.1K |
| 10:44 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:50 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:52 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:53 | 10,670.00 | 10,670.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:54 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.8K |
| 10:56 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:58 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:03 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:04 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:05 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 11:06 | 10,670.00 | 10,670.00 | 10,665.00 | 10,665.00 | 0.7K |
| 11:07 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.5K |
| 11:08 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:09 | 10,655.00 | 10,665.00 | 10,655.00 | 10,665.00 | 0.1K |
| 11:13 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 11:14 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 11:17 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:19 | 10,650.00 | 10,660.00 | 10,650.00 | 10,660.00 | 0.0K |
| 11:20 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:21 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:22 | 10,660.00 | 10,660.00 | 10,625.00 | 10,625.00 | 0.5K |
| 11:23 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:24 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:30 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:31 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:32 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:33 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:36 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 11:37 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 11:41 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:43 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.3K |
| 11:48 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 11:53 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.2K |
| 11:54 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 12:03 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 12:04 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 12:10 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 12:11 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 12:21 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.3K |
| 12:27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:31 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 12:39 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.1K |
| 12:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.7K |
| 12:41 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:42 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:49 | 10,700.00 | 10,700.00 | 10,695.00 | 10,695.00 | 0.1K |
| 12:52 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:53 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:54 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 12:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:57 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 12:58 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.1K |
| 13:07 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 13:12 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.2K |
| 13:14 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:15 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 13:30 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 13:45 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 13:47 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:51 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:54 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:58 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.3K |
| 14:02 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 14:11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 14:14 | 10,700.00 | 10,705.00 | 10,700.00 | 10,705.00 | 0.0K |
| 14:15 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:16 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 14:17 | 10,700.00 | 10,700.00 | 10,680.00 | 10,680.00 | 0.0K |
| 14:24 | 10,680.00 | 10,680.00 | 10,660.00 | 10,660.00 | 0.4K |
| 14:28 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:33 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:39 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:41 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 14:42 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 1.4K |
| 14:43 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.4K |
| 14:45 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:46 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:47 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:51 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:54 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:56 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 14:57 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:04 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:09 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:13 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:16 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.1K |
| 15:19 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 15:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 15:49 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |