KB RISE U.S. AI Value Chain TOP3 Plus ETF

485690
🏛️ south-korea →
16,995.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,585.00 11,585.00 11,520.00 11,585.00 0.5K
09:01 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:02 11,685.00 11,690.00 11,685.00 11,690.00 0.3K
09:03 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
09:04 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:05 11,700.00 11,700.00 11,695.00 11,700.00 0.4K
09:06 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:07 11,725.00 11,725.00 11,705.00 11,725.00 0.0K
09:09 11,725.00 11,730.00 11,725.00 11,730.00 0.5K
09:10 11,730.00 11,730.00 11,730.00 11,730.00 0.5K
09:11 11,740.00 11,740.00 11,740.00 11,740.00 0.9K
09:12 11,740.00 11,740.00 11,740.00 11,740.00 0.5K
09:13 11,740.00 11,740.00 11,600.00 11,600.00 2.2K
09:14 11,600.00 11,735.00 11,600.00 11,735.00 0.2K
09:15 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:17 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:18 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:21 11,740.00 11,740.00 11,700.00 11,700.00 0.1K
09:22 11,700.00 11,745.00 11,700.00 11,745.00 0.0K
09:23 11,745.00 11,750.00 11,745.00 11,750.00 0.3K
09:24 11,750.00 11,750.00 11,690.00 11,690.00 0.3K
09:25 11,755.00 11,755.00 11,685.00 11,685.00 0.0K
09:26 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:27 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:28 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:29 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:30 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
09:31 11,760.00 11,760.00 11,755.00 11,755.00 0.2K
09:32 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
09:33 11,760.00 11,760.00 11,755.00 11,755.00 1.0K
09:34 11,755.00 11,760.00 11,755.00 11,760.00 0.2K
09:35 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:36 11,760.00 11,760.00 11,690.00 11,695.00 0.0K
09:37 11,695.00 11,755.00 11,695.00 11,755.00 0.1K
09:38 11,755.00 11,755.00 11,755.00 11,755.00 0.6K
09:39 11,755.00 11,760.00 11,755.00 11,755.00 0.3K
09:40 11,755.00 11,755.00 11,750.00 11,750.00 0.1K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:42 11,750.00 11,750.00 11,695.00 11,745.00 0.0K
09:43 11,745.00 11,750.00 11,745.00 11,745.00 0.1K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:46 11,750.00 11,750.00 11,700.00 11,750.00 0.1K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:49 11,700.00 11,750.00 11,700.00 11,750.00 0.1K
09:50 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:51 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:52 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:53 11,740.00 11,740.00 11,695.00 11,695.00 0.0K
09:54 11,695.00 11,745.00 11,695.00 11,745.00 0.2K
09:55 11,750.00 11,750.00 11,680.00 11,680.00 0.2K
09:56 11,685.00 11,685.00 11,680.00 11,685.00 0.1K
09:57 11,680.00 11,690.00 11,680.00 11,690.00 0.1K
09:58 11,690.00 11,690.00 11,675.00 11,675.00 0.2K
09:59 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:00 11,700.00 11,700.00 11,675.00 11,675.00 0.5K
10:01 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
10:02 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:03 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
10:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:05 11,675.00 11,735.00 11,675.00 11,735.00 0.1K
10:07 11,675.00 11,675.00 11,675.00 11,675.00 0.9K
10:08 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:10 11,675.00 11,675.00 11,625.00 11,625.00 0.2K
10:11 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:12 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
10:13 11,620.00 11,620.00 11,615.00 11,615.00 0.2K
10:14 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:15 11,615.00 11,625.00 11,615.00 11,625.00 0.1K
10:16 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:17 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
10:18 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:19 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
10:20 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
10:21 11,630.00 11,630.00 11,625.00 11,625.00 0.2K
10:23 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
10:24 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:25 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
10:26 11,625.00 11,625.00 11,625.00 11,625.00 1.4K
10:27 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:28 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:29 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:30 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:31 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:32 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:33 11,660.00 11,660.00 11,630.00 11,630.00 0.1K
10:35 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:36 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:37 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:38 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:40 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:41 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:42 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
10:43 11,660.00 11,660.00 11,630.00 11,630.00 0.3K
10:45 11,625.00 11,630.00 11,620.00 11,630.00 1.1K
10:46 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
10:48 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:49 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
10:51 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
10:53 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
10:54 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
10:55 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:56 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:58 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
10:59 11,610.00 11,610.00 11,610.00 11,610.00 0.3K
11:01 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
11:02 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:03 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:04 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
11:05 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:06 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:08 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:09 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:10 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:11 11,605.00 11,605.00 11,600.00 11,600.00 0.2K
11:12 11,605.00 11,605.00 11,600.00 11,605.00 0.0K
11:13 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:14 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:16 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:17 11,605.00 11,605.00 11,600.00 11,600.00 0.2K
11:19 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:20 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:21 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:22 11,600.00 11,600.00 11,585.00 11,585.00 0.5K
11:24 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:25 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:26 11,580.00 11,585.00 11,580.00 11,585.00 0.1K
11:27 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:28 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:29 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:30 11,600.00 11,605.00 11,600.00 11,605.00 0.0K
11:31 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
11:32 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:34 11,585.00 11,625.00 11,585.00 11,625.00 0.1K
11:35 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:36 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:37 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:39 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:40 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:41 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:42 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:44 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:45 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:46 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:47 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:49 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:50 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:52 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:53 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:54 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:55 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:57 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:58 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:59 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:00 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:01 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:02 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:04 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:05 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:07 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
12:08 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
12:10 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:11 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:12 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
12:13 11,620.00 11,620.00 11,590.00 11,590.00 0.1K
12:15 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:17 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:18 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:19 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:20 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:21 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:22 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:23 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:25 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:27 11,600.00 11,600.00 11,595.00 11,595.00 0.0K
12:28 11,595.00 11,600.00 11,595.00 11,600.00 0.2K
12:30 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:31 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
12:33 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:34 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:36 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
12:37 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
12:38 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:40 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:41 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:43 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
12:44 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
12:45 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
12:46 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:48 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:49 11,605.00 11,630.00 11,605.00 11,630.00 0.0K
12:50 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:51 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:52 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:53 11,605.00 11,630.00 11,605.00 11,630.00 0.1K
12:55 11,605.00 11,630.00 11,605.00 11,630.00 0.1K
12:56 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:57 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
12:58 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:59 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:00 11,605.00 11,605.00 11,605.00 11,605.00 1.0K
13:01 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:03 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:04 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:05 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:06 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:08 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:09 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
13:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:11 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:12 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:13 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:14 11,620.00 11,620.00 11,600.00 11,600.00 0.1K
13:15 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
13:16 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:17 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:18 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:19 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:21 11,600.00 11,645.00 11,600.00 11,645.00 0.6K
13:22 11,640.00 11,645.00 11,605.00 11,605.00 0.8K
13:23 11,610.00 11,610.00 11,605.00 11,605.00 0.0K
13:24 11,645.00 11,645.00 11,605.00 11,605.00 0.3K
13:25 11,645.00 11,645.00 11,645.00 11,645.00 0.5K
13:26 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:27 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:29 11,605.00 11,610.00 11,605.00 11,610.00 0.1K
13:31 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:32 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:34 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:37 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
13:38 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
13:39 11,660.00 11,660.00 11,605.00 11,660.00 0.1K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:42 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
13:43 11,600.00 11,660.00 11,600.00 11,605.00 0.2K
13:44 11,605.00 11,665.00 11,605.00 11,665.00 0.2K
13:45 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
13:46 11,665.00 11,670.00 11,665.00 11,670.00 0.2K
13:47 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:48 11,670.00 11,675.00 11,670.00 11,670.00 0.2K
13:49 11,675.00 11,675.00 11,615.00 11,675.00 0.2K
13:50 11,675.00 11,680.00 11,615.00 11,615.00 0.2K
13:51 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:52 11,685.00 11,685.00 11,675.00 11,675.00 0.1K
13:53 11,675.00 11,685.00 11,675.00 11,685.00 0.1K
13:54 11,685.00 11,685.00 11,615.00 11,680.00 0.2K
13:55 11,685.00 11,685.00 11,615.00 11,615.00 0.2K
13:56 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
13:57 11,685.00 11,690.00 11,620.00 11,685.00 0.2K
13:58 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:59 11,690.00 11,690.00 11,635.00 11,680.00 0.2K
14:00 11,680.00 11,685.00 11,645.00 11,685.00 4.6K
14:02 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
14:04 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:05 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:07 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:08 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:09 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:10 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
14:12 11,640.00 11,645.00 11,640.00 11,645.00 0.1K
14:13 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:15 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
14:17 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:18 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:19 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:20 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:22 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:23 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:24 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:25 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:27 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:28 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:30 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:32 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:33 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
14:34 11,615.00 11,615.00 11,615.00 11,615.00 0.2K
14:35 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:36 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:37 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:38 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:40 11,600.00 11,675.00 11,600.00 11,675.00 0.1K
14:41 11,675.00 11,680.00 11,610.00 11,610.00 1.0K
14:42 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:43 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:45 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:46 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:48 11,620.00 11,620.00 11,615.00 11,615.00 0.5K
14:49 11,615.00 11,615.00 11,610.00 11,610.00 0.2K
14:50 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
14:51 11,635.00 11,635.00 11,610.00 11,610.00 0.3K
14:53 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:54 11,675.00 11,675.00 11,675.00 11,675.00 0.6K
14:55 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:56 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
14:58 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
15:00 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
15:01 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
15:02 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
15:03 11,630.00 11,650.00 11,625.00 11,650.00 0.7K
15:04 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:05 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
15:06 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:08 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:09 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
15:11 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:12 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:13 11,610.00 11,655.00 11,610.00 11,655.00 0.2K
15:14 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
15:16 11,610.00 11,610.00 11,605.00 11,605.00 1.6K
15:30 11,610.00 11,610.00 11,610.00 11,610.00 0.6K
15:49 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available