14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 04:59 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 199.8K |
| 09:00 | 9,730.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.0K |
| 09:01 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:02 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:03 | 9,715.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:04 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:05 | 9,715.00 | 9,715.00 | 9,700.00 | 9,710.00 | 0.0K |
| 09:06 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:07 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:08 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:09 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:10 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:11 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:12 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:13 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:15 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:16 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:18 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:19 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:21 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:22 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:23 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:26 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:30 | 9,710.00 | 9,725.00 | 9,710.00 | 9,725.00 | 0.0K |
| 09:32 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:33 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:34 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:37 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:39 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:42 | 9,725.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 09:43 | 9,725.00 | 9,725.00 | 9,710.00 | 9,725.00 | 0.0K |
| 09:44 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.0K |
| 09:45 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:47 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:48 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:49 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:52 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:55 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:56 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:57 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:59 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:07 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:11 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:15 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:16 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:18 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:20 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:21 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:22 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:27 | 9,730.00 | 9,735.00 | 9,730.00 | 9,735.00 | 0.0K |
| 10:29 | 9,730.00 | 9,735.00 | 9,710.00 | 9,735.00 | 0.0K |
| 10:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:31 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:32 | 9,720.00 | 9,730.00 | 9,720.00 | 9,730.00 | 0.0K |
| 10:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:36 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:46 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:51 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:54 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:59 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:02 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.0K |
| 11:03 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:05 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:07 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:13 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:23 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:29 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:36 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:42 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:43 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:50 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:52 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:54 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 0.0K |
| 12:06 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:14 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:22 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:25 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:26 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:29 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:31 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:34 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:39 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:43 | 9,732.00 | 9,732.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:44 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:49 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:57 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:58 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 12:59 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 13:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:02 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:04 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:08 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:16 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:17 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:18 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:19 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:22 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:24 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:30 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:31 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:34 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:35 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:36 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:38 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:40 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:49 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:04 | 9,720.00 | 9,735.00 | 9,720.00 | 9,735.00 | 0.0K |
| 14:07 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:11 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:13 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:15 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:17 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:21 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:22 | 9,735.00 | 9,735.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:23 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:36 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:38 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 14:43 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:44 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:46 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:47 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:50 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 14:52 | 9,740.00 | 9,740.00 | 9,730.00 | 9,730.00 | 0.0K |
| 14:53 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:59 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:01 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:03 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:04 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:05 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:08 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:09 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:12 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:13 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:15 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:16 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 15:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 15:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |