14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,680.00 | 9,680.00 | 9,665.00 | 9,665.00 | 31.0K |
| 09:01 | 9,665.00 | 9,670.00 | 9,665.00 | 9,670.00 | 9.1K |
| 09:02 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 1.0K |
| 09:03 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.2K |
| 09:04 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:06 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:08 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:09 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:10 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:11 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:12 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:13 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 5.3K |
| 09:14 | 9,657.00 | 9,662.00 | 9,657.00 | 9,660.00 | 9.6K |
| 09:15 | 9,660.00 | 9,660.00 | 9,650.00 | 9,655.00 | 13.9K |
| 09:16 | 9,660.00 | 9,660.00 | 9,657.00 | 9,657.00 | 10.7K |
| 09:17 | 9,657.00 | 9,660.00 | 9,657.00 | 9,660.00 | 9.1K |
| 09:18 | 9,655.00 | 9,660.00 | 9,655.00 | 9,660.00 | 0.5K |
| 09:19 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 09:21 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:22 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:23 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:25 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.1K |
| 09:27 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.3K |
| 09:29 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:31 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:34 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:36 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:37 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:38 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:39 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:40 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:43 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:44 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:47 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:49 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:50 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:52 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:53 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:54 | 9,665.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 09:55 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.1K |
| 09:56 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:59 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 1.6K |
| 10:01 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:07 | 9,662.00 | 9,662.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:09 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.5K |
| 10:10 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:14 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:22 | 9,655.00 | 9,655.00 | 9,650.00 | 9,655.00 | 0.7K |
| 10:23 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:24 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 10:26 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:27 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:31 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:33 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:34 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:39 | 9,660.00 | 9,665.00 | 9,660.00 | 9,665.00 | 0.0K |
| 10:40 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:41 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:44 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:45 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:51 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:52 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.5K |
| 11:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 8.9K |
| 11:07 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.5K |
| 11:09 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 11:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:16 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.4K |
| 11:17 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.4K |
| 11:19 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:23 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.0K |
| 11:28 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.0K |
| 11:36 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.3K |
| 11:37 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.8K |
| 11:38 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.3K |
| 11:40 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.2K |
| 11:42 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.0K |
| 11:43 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 1.4K |
| 11:46 | 9,665.00 | 9,665.00 | 9,580.00 | 9,580.00 | 0.8K |
| 11:47 | 9,575.00 | 9,610.00 | 9,575.00 | 9,610.00 | 0.0K |
| 11:49 | 9,600.00 | 9,600.00 | 9,570.00 | 9,570.00 | 0.1K |
| 11:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 11:53 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 11:56 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:57 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:59 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:01 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 12:02 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.5K |
| 12:04 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:07 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 12:08 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:17 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:18 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:24 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:26 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:32 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 12:33 | 9,585.00 | 9,590.00 | 9,585.00 | 9,590.00 | 0.0K |
| 12:37 | 9,580.00 | 9,580.00 | 9,560.00 | 9,560.00 | 0.6K |
| 12:40 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.5K |
| 12:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:49 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 12:51 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 12:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:54 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:57 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.0K |
| 12:59 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:00 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:01 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 13:05 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.6K |
| 13:07 | 9,575.00 | 9,590.00 | 9,575.00 | 9,590.00 | 0.0K |
| 13:24 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:27 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:31 | 9,597.00 | 9,600.00 | 9,597.00 | 9,600.00 | 0.0K |
| 13:33 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 0.0K |
| 13:36 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:37 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 13:39 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.2K |
| 13:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:44 | 9,600.00 | 9,600.00 | 9,580.00 | 9,580.00 | 0.3K |
| 14:01 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:14 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 14:18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:24 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:28 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 14:41 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:44 | 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.0K |
| 14:45 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:53 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:54 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:56 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:57 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:58 | 9,600.00 | 9,610.00 | 9,600.00 | 9,610.00 | 0.2K |
| 14:59 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 15:03 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.3K |
| 15:05 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:06 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:07 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:10 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:12 | 9,607.00 | 9,607.00 | 9,590.00 | 9,590.00 | 0.8K |
| 15:16 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:29 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |