14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 5.0K |
| 09:01 | 9,480.00 | 9,480.00 | 9,475.00 | 9,480.00 | 11.0K |
| 09:02 | 9,485.00 | 9,495.00 | 9,480.00 | 9,490.00 | 11.1K |
| 09:03 | 9,490.00 | 9,495.00 | 9,490.00 | 9,495.00 | 13.0K |
| 09:04 | 9,490.00 | 9,490.00 | 9,480.00 | 9,485.00 | 32.8K |
| 09:05 | 9,480.00 | 9,485.00 | 9,470.00 | 9,470.00 | 21.6K |
| 09:07 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:08 | 9,525.00 | 9,525.00 | 9,520.00 | 9,520.00 | 0.1K |
| 09:10 | 9,525.00 | 9,525.00 | 9,520.00 | 9,520.00 | 0.2K |
| 09:11 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 09:13 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:14 | 9,495.00 | 9,495.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:15 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:16 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:17 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:19 | 9,482.00 | 9,482.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:22 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:23 | 9,475.00 | 9,480.00 | 9,475.00 | 9,480.00 | 0.3K |
| 09:24 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:26 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.4K |
| 09:27 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:28 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 09:29 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:30 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:31 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:32 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:33 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.0K |
| 09:34 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:35 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.5K |
| 09:36 | 9,500.00 | 9,500.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:37 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:38 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:44 | 9,497.00 | 9,505.00 | 9,497.00 | 9,505.00 | 0.0K |
| 09:45 | 9,505.00 | 9,510.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:46 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 09:47 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 09:48 | 9,485.00 | 9,485.00 | 9,475.00 | 9,475.00 | 1.2K |
| 09:49 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:51 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:52 | 9,480.00 | 9,490.00 | 9,480.00 | 9,490.00 | 0.3K |
| 09:53 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 09:54 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:55 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:56 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:57 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:58 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 10:01 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:02 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:06 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:07 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.0K |
| 10:09 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.6K |
| 10:13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.3K |
| 10:14 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 10:17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:20 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:21 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:22 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:24 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 10:25 | 9,505.00 | 9,512.00 | 9,505.00 | 9,512.00 | 4.5K |
| 10:27 | 9,510.00 | 9,530.00 | 9,510.00 | 9,530.00 | 0.1K |
| 10:30 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 10:32 | 9,520.00 | 9,520.00 | 9,515.00 | 9,520.00 | 0.1K |
| 10:33 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:34 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:35 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 10:37 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:39 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:43 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:44 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:45 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.8K |
| 10:47 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.3K |
| 10:48 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 3.0K |
| 10:51 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 4.0K |
| 10:52 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.1K |
| 10:55 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 10:59 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 11:07 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:11 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:14 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:15 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:24 | 9,510.00 | 9,510.00 | 9,505.00 | 9,505.00 | 0.3K |
| 11:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:33 | 9,510.00 | 9,510.00 | 9,490.00 | 9,490.00 | 1.7K |
| 11:34 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 11:36 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:37 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.1K |
| 11:38 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.1K |
| 11:39 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:40 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:44 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 11:45 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 11:46 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.3K |
| 12:00 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.1K |
| 12:02 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 12:03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:04 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 12:07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 12:08 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 0.4K |
| 12:09 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.1K |
| 12:10 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.4K |
| 12:11 | 9,465.00 | 9,465.00 | 9,455.00 | 9,455.00 | 1.0K |
| 12:12 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 4.4K |
| 12:21 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:23 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:24 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:25 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:26 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:29 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:30 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 1.0K |
| 12:31 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:33 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:35 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:43 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:44 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:48 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:52 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.1K |
| 12:54 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:57 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.3K |
| 13:00 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:02 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.5K |
| 13:03 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.1K |
| 13:07 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 0.4K |
| 13:11 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.6K |
| 13:13 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 13:15 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 13:16 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:18 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:20 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:25 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:26 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:27 | 9,470.00 | 9,470.00 | 9,467.00 | 9,467.00 | 0.0K |
| 13:28 | 9,470.00 | 9,470.00 | 9,465.00 | 9,465.00 | 0.0K |
| 13:30 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 13:34 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 13:35 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 13:38 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 13:42 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 13:43 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 13:55 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.1K |
| 14:06 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.4K |
| 14:07 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:08 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 14:13 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:14 | 9,485.00 | 9,485.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:17 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:22 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.5K |
| 14:26 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 14:36 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.7K |
| 14:39 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 14:42 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:45 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:47 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:50 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 14:51 | 9,445.00 | 9,445.00 | 9,435.00 | 9,435.00 | 0.3K |
| 14:52 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 14:55 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:58 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:03 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 15:05 | 9,445.00 | 9,450.00 | 9,445.00 | 9,450.00 | 0.1K |
| 15:07 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 15:09 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 15:10 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 15:13 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 15:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.5K |