14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,910.00 | 9,980.00 | 9,900.00 | 9,980.00 | 0.4K |
| 09:01 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 7.8K |
| 09:02 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 35.9K |
| 09:03 | 9,975.00 | 9,975.00 | 9,950.00 | 9,950.00 | 0.3K |
| 09:04 | 9,950.00 | 9,975.00 | 9,950.00 | 9,975.00 | 0.1K |
| 09:05 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:06 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.4K |
| 09:07 | 9,970.00 | 9,975.00 | 9,970.00 | 9,970.00 | 1.9K |
| 09:08 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.6K |
| 09:09 | 9,975.00 | 9,990.00 | 9,975.00 | 9,980.00 | 6.4K |
| 09:10 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 29.8K |
| 09:11 | 9,960.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:12 | 9,960.00 | 9,960.00 | 9,950.00 | 9,950.00 | 1.0K |
| 09:13 | 9,950.00 | 9,965.00 | 9,942.00 | 9,957.00 | 0.4K |
| 09:14 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 09:15 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:16 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:17 | 9,960.00 | 9,960.00 | 9,955.00 | 9,955.00 | 0.2K |
| 09:18 | 9,950.00 | 9,950.00 | 9,935.00 | 9,935.00 | 0.2K |
| 09:19 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:26 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:27 | 9,945.00 | 9,955.00 | 9,935.00 | 9,935.00 | 1.8K |
| 09:30 | 9,955.00 | 9,955.00 | 9,935.00 | 9,955.00 | 0.0K |
| 09:32 | 9,940.00 | 9,945.00 | 9,940.00 | 9,945.00 | 0.0K |
| 09:33 | 9,945.00 | 9,945.00 | 9,910.00 | 9,945.00 | 0.1K |
| 09:34 | 9,945.00 | 9,945.00 | 9,900.00 | 9,900.00 | 0.4K |
| 09:36 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:37 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:39 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:40 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:41 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:42 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:43 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:45 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:46 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:47 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:49 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:51 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:53 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:54 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.4K |
| 09:56 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.6K |
| 09:58 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 10:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:02 | 9,915.00 | 9,935.00 | 9,915.00 | 9,930.00 | 8.1K |
| 10:03 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 22.4K |
| 10:05 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:06 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:07 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:08 | 9,920.00 | 9,930.00 | 9,920.00 | 9,930.00 | 0.0K |
| 10:09 | 9,930.00 | 9,930.00 | 9,920.00 | 9,920.00 | 0.1K |
| 10:10 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:13 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:14 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:15 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:17 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:19 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:20 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 10:21 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:25 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:27 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:29 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:30 | 9,940.00 | 9,940.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:32 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:33 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:34 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:36 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.3K |
| 10:37 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:38 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.8K |
| 10:48 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:55 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:56 | 9,917.00 | 9,917.00 | 9,917.00 | 9,917.00 | 0.0K |
| 10:57 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:58 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:02 | 9,902.00 | 9,905.00 | 9,900.00 | 9,900.00 | 0.3K |
| 11:03 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:20 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.2K |
| 11:21 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 11:22 | 9,900.00 | 9,900.00 | 9,890.00 | 9,895.00 | 0.7K |
| 11:27 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:28 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:31 | 9,920.00 | 9,920.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:32 | 9,900.00 | 9,905.00 | 9,900.00 | 9,905.00 | 0.0K |
| 11:38 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 11:41 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:42 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:44 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:46 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:48 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:49 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:50 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:52 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:53 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 1.1K |
| 11:54 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:56 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:58 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 11:59 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.5K |
| 12:00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.3K |
| 12:05 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:07 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:09 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:11 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.2K |
| 12:13 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:15 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:16 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:17 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:18 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:20 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:22 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:24 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.5K |
| 12:34 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 12:35 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:37 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:38 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:39 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:45 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 12:47 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:52 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:53 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.3K |
| 12:54 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:56 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 12:58 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:02 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.3K |
| 13:22 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 13:24 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.6K |
| 13:25 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:26 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 13:31 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:34 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 13:36 | 9,935.00 | 9,935.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:51 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 13:53 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 13:56 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:00 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.2K |
| 14:01 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:03 | 9,915.00 | 9,915.00 | 9,910.00 | 9,910.00 | 1.1K |
| 14:05 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:06 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:08 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 2.1K |
| 14:09 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:10 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 14:12 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |
| 14:14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:16 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:19 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.2K |
| 14:26 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:27 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:30 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:32 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:42 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:46 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 14:48 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:50 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:52 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:54 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:56 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:58 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:59 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:00 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:02 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:03 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:05 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:06 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 0.9K |
| 15:07 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:08 | 9,910.00 | 9,910.00 | 9,900.00 | 9,900.00 | 2.0K |
| 15:09 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:10 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 15:11 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:13 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.1K |
| 15:17 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 15:19 | 9,905.00 | 9,905.00 | 9,900.00 | 9,900.00 | 2.4K |
| 15:29 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.6K |