KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,065.00 10,065.00 10,065.00 10,065.00 0.2K
09:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:02 10,085.00 10,090.00 10,085.00 10,085.00 2.1K
09:03 10,085.00 10,090.00 10,085.00 10,085.00 35.5K
09:04 10,090.00 10,090.00 10,080.00 10,090.00 28.8K
09:05 10,090.00 10,090.00 10,090.00 10,090.00 10.8K
09:06 10,085.00 10,090.00 10,075.00 10,075.00 33.2K
09:07 10,075.00 10,085.00 10,075.00 10,085.00 0.4K
09:08 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
09:09 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
09:10 10,080.00 10,085.00 10,080.00 10,085.00 3.2K
09:12 10,085.00 10,085.00 10,085.00 10,085.00 2.9K
09:13 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
09:15 10,085.00 10,085.00 10,085.00 10,085.00 0.6K
09:18 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:21 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
09:22 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:23 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:26 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:27 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
09:28 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
09:29 10,085.00 10,085.00 10,080.00 10,080.00 1.1K
09:30 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
09:31 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:32 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:33 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:34 10,085.00 10,085.00 10,085.00 10,085.00 1.2K
09:35 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
09:39 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:40 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
09:41 10,095.00 10,100.00 10,095.00 10,100.00 0.0K
09:42 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
09:43 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
09:44 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:46 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:47 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:48 10,100.00 10,100.00 10,090.00 10,090.00 0.2K
09:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:53 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:54 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:56 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:57 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:58 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
09:59 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:03 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:04 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:05 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:06 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:07 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:08 10,085.00 10,085.00 10,085.00 10,085.00 2.3K
10:10 10,085.00 10,085.00 10,085.00 10,085.00 2.1K
10:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:14 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:15 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:16 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:17 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:18 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:19 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:20 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:21 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:22 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
10:23 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:24 10,085.00 10,085.00 10,075.00 10,075.00 1.7K
10:26 10,075.00 10,075.00 10,070.00 10,070.00 0.6K
10:28 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:30 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:31 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:32 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:35 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:36 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
10:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:38 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:39 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:40 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:41 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:42 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:43 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:44 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:45 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:46 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:47 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:48 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:49 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:51 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:52 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:53 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:54 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:55 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:56 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:57 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:59 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:00 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:01 10,080.00 10,080.00 10,065.00 10,065.00 0.3K
11:14 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:16 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:21 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:32 10,070.00 10,070.00 10,070.00 10,070.00 1.2K
11:33 10,072.00 10,072.00 10,070.00 10,070.00 0.0K
11:34 10,070.00 10,070.00 10,060.00 10,060.00 0.1K
11:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:37 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:38 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:42 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:44 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
11:45 10,057.00 10,057.00 10,055.00 10,055.00 0.0K
11:46 10,052.00 10,052.00 10,050.00 10,050.00 0.0K
11:48 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:52 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
11:53 10,060.00 10,060.00 10,050.00 10,050.00 0.0K
11:54 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:55 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:56 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:57 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:58 10,052.00 10,052.00 10,052.00 10,052.00 0.0K
11:59 10,052.00 10,052.00 10,050.00 10,050.00 0.0K
12:00 10,052.00 10,052.00 10,052.00 10,052.00 0.0K
12:05 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
12:06 10,047.00 10,047.00 10,047.00 10,047.00 0.0K
12:07 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:13 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:14 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
12:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:37 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
12:38 10,057.00 10,057.00 10,045.00 10,045.00 2.2K
12:40 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:41 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:42 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:43 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:44 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:45 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:46 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:47 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
12:54 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:56 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
12:57 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
12:58 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
13:03 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:04 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:05 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:06 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
13:07 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
13:09 10,062.00 10,062.00 10,062.00 10,062.00 0.0K
13:12 10,055.00 10,055.00 10,055.00 10,055.00 0.3K
13:13 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:14 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:16 10,052.00 10,052.00 10,052.00 10,052.00 0.1K
13:24 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:25 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:26 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:27 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:28 10,055.00 10,055.00 10,055.00 10,055.00 0.7K
13:29 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:30 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:31 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
13:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:33 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:37 10,050.00 10,050.00 10,050.00 10,050.00 0.6K
13:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:45 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
13:46 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:53 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:55 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:01 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:02 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:03 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:04 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:05 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:06 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:07 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:08 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:09 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:10 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:11 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:12 10,055.00 10,055.00 10,055.00 10,055.00 1.4K
14:13 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:14 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:15 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:16 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:17 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:18 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:19 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:20 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:21 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:22 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:23 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:24 10,065.00 10,065.00 10,055.00 10,055.00 0.0K
14:27 10,055.00 10,055.00 10,055.00 10,055.00 1.0K
14:34 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:38 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:46 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:47 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:48 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:50 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:51 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:52 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:54 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:57 10,070.00 10,070.00 10,050.00 10,050.00 0.3K
14:59 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:00 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:02 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:05 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
15:06 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:07 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
15:12 10,070.00 10,070.00 10,070.00 10,070.00 0.4K
15:13 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:14 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:15 10,070.00 10,070.00 10,065.00 10,065.00 0.1K
15:18 10,070.00 10,070.00 10,070.00 10,070.00 2.0K
15:19 10,065.00 10,065.00 10,060.00 10,060.00 0.1K
15:29 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available