KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:01 10,620.00 10,620.00 10,620.00 10,620.00 0.4K
09:02 10,620.00 10,620.00 10,620.00 10,620.00 0.5K
09:04 10,640.00 10,640.00 10,640.00 10,640.00 0.3K
09:05 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:06 10,640.00 10,640.00 10,627.00 10,630.00 8.2K
09:07 10,630.00 10,635.00 10,597.00 10,635.00 8.0K
09:08 10,635.00 10,635.00 10,625.00 10,625.00 8.0K
09:09 10,625.00 10,625.00 10,625.00 10,625.00 13.2K
09:10 10,620.00 10,620.00 10,610.00 10,610.00 6.4K
09:11 10,610.00 10,610.00 10,610.00 10,610.00 1.2K
09:13 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:14 10,610.00 10,620.00 10,610.00 10,620.00 0.1K
09:15 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:17 10,610.00 10,620.00 10,610.00 10,620.00 0.2K
09:18 10,615.00 10,615.00 10,615.00 10,615.00 34.0K
09:19 10,615.00 10,615.00 10,615.00 10,615.00 7.0K
09:20 10,615.00 10,615.00 10,610.00 10,615.00 1.0K
09:21 10,615.00 10,615.00 10,575.00 10,575.00 1.1K
09:22 10,575.00 10,575.00 10,575.00 10,575.00 0.4K
09:23 10,565.00 10,565.00 10,555.00 10,555.00 2.0K
09:24 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:25 10,590.00 10,590.00 10,575.00 10,575.00 0.0K
09:27 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:29 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:30 10,565.00 10,590.00 10,565.00 10,590.00 0.4K
09:31 10,570.00 10,600.00 10,570.00 10,600.00 1.2K
09:32 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:33 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:35 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:36 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:37 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:38 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:39 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:41 10,600.00 10,600.00 10,555.00 10,600.00 5.1K
09:42 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:43 10,560.00 10,560.00 10,560.00 10,560.00 0.5K
09:44 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:46 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:48 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:49 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
09:50 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:51 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
09:54 10,565.00 10,565.00 10,560.00 10,560.00 1.1K
09:57 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:58 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:59 10,560.00 10,560.00 10,560.00 10,560.00 1.7K
10:02 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:03 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:04 10,550.00 10,550.00 10,550.00 10,550.00 1.8K
10:07 10,565.00 10,565.00 10,565.00 10,565.00 0.9K
10:08 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
10:09 10,560.00 10,565.00 10,560.00 10,565.00 0.2K
10:10 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
10:14 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:15 10,565.00 10,565.00 10,565.00 10,565.00 1.9K
10:17 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:18 10,590.00 10,590.00 10,560.00 10,560.00 1.7K
10:20 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:21 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:22 10,590.00 10,590.00 10,565.00 10,565.00 1.3K
10:23 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:25 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:30 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:32 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:33 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:34 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
10:35 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:37 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:39 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
10:41 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:43 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
10:47 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:48 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:53 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:54 10,600.00 10,600.00 10,595.00 10,595.00 0.0K
10:56 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:57 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:59 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:02 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:05 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:08 10,610.00 10,615.00 10,610.00 10,615.00 1.0K
11:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:13 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:15 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:17 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
11:20 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
11:26 10,615.00 10,620.00 10,610.00 10,610.00 0.0K
11:33 10,615.00 10,625.00 10,615.00 10,625.00 0.0K
11:40 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:41 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:44 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:45 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:47 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:49 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:54 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:55 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:57 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:23 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:24 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:27 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:38 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:39 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
12:44 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
12:46 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:48 10,610.00 10,610.00 10,605.00 10,605.00 0.2K
12:51 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:53 10,615.00 10,615.00 10,615.00 10,615.00 7.3K
12:56 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:59 10,620.00 10,622.00 10,620.00 10,620.00 0.0K
13:02 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
13:03 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:10 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:11 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:18 10,630.00 10,630.00 10,625.00 10,625.00 0.5K
13:21 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:23 10,625.00 10,625.00 10,620.00 10,620.00 0.0K
13:34 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:36 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:38 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
13:41 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
13:42 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:45 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:46 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:50 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
13:52 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:56 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
14:00 10,605.00 10,605.00 10,600.00 10,600.00 0.3K
14:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:06 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:12 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:13 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:15 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:22 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:29 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:31 10,605.00 10,605.00 10,600.00 10,600.00 0.0K
14:38 10,595.00 10,600.00 10,595.00 10,600.00 0.3K
14:39 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
14:40 10,615.00 10,615.00 10,610.00 10,610.00 0.0K
14:42 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:01 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
15:02 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:04 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
15:06 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
15:08 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
15:09 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
15:15 10,610.00 10,610.00 10,610.00 10,610.00 2.1K
15:29 10,630.00 10,630.00 10,630.00 10,630.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available