KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:01 10,645.00 10,645.00 10,645.00 10,645.00 0.2K
09:03 10,640.00 10,645.00 10,640.00 10,642.00 10.2K
09:04 10,642.00 10,642.00 10,642.00 10,642.00 10.0K
09:05 10,642.00 10,642.00 10,642.00 10,642.00 12.0K
09:06 10,642.00 10,642.00 10,642.00 10,642.00 10.0K
09:07 10,642.00 10,642.00 10,565.00 10,565.00 3.7K
09:08 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:09 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:11 10,565.00 10,565.00 10,560.00 10,560.00 1.2K
09:12 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:14 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:16 10,625.00 10,625.00 10,610.00 10,610.00 5.1K
09:17 10,610.00 10,620.00 10,610.00 10,610.00 3.5K
09:18 10,605.00 10,605.00 10,590.00 10,600.00 23.8K
09:19 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:20 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:21 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:22 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:23 10,620.00 10,620.00 10,615.00 10,615.00 0.4K
09:24 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:25 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:26 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:27 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:28 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:30 10,615.00 10,620.00 10,615.00 10,620.00 0.9K
09:31 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:32 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:33 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:34 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:35 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:36 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:37 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:38 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:39 10,625.00 10,640.00 10,625.00 10,640.00 1.0K
09:40 10,640.00 10,640.00 10,640.00 10,640.00 0.2K
09:41 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:42 10,640.00 10,640.00 10,640.00 10,640.00 0.7K
09:43 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:45 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:46 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:48 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:49 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:50 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:51 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:53 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:55 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:56 10,720.00 10,730.00 10,720.00 10,730.00 0.3K
09:57 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:58 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
09:59 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:00 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:02 10,720.00 10,720.00 10,700.00 10,700.00 0.4K
10:05 10,700.00 10,710.00 10,700.00 10,710.00 0.0K
10:06 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:08 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:10 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:11 10,722.00 10,722.00 10,720.00 10,720.00 0.1K
10:13 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
10:14 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:16 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:17 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:18 10,720.00 10,725.00 10,720.00 10,725.00 0.0K
10:19 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:20 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:21 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:26 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:27 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:28 10,740.00 10,740.00 10,740.00 10,740.00 0.3K
10:29 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:30 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:31 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:32 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:33 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:34 10,740.00 10,740.00 10,740.00 10,740.00 0.1K
10:35 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:36 10,745.00 10,745.00 10,745.00 10,745.00 0.9K
10:38 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:39 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:41 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:42 10,735.00 10,735.00 10,730.00 10,730.00 2.2K
10:44 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
10:45 10,735.00 10,735.00 10,735.00 10,735.00 0.1K
10:46 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
10:47 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
10:48 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
10:49 10,730.00 10,730.00 10,725.00 10,725.00 0.1K
10:50 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:51 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:52 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
10:53 10,720.00 10,720.00 10,720.00 10,720.00 0.4K
10:54 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:55 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:56 10,710.00 10,710.00 10,710.00 10,710.00 1.8K
10:58 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:00 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:01 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
11:04 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:05 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:07 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:09 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:10 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:12 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
11:14 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:15 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:16 10,715.00 10,720.00 10,715.00 10,715.00 0.4K
11:18 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
11:19 10,710.00 10,710.00 10,710.00 10,710.00 0.4K
11:20 10,710.00 10,710.00 10,700.00 10,700.00 0.3K
11:21 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:35 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:36 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
11:37 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:38 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
11:43 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
11:49 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:50 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
11:57 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
11:59 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:01 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:02 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:03 10,705.00 10,705.00 10,705.00 10,705.00 0.9K
12:07 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:08 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:10 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:11 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
12:12 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:15 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
12:16 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
12:18 10,710.00 10,710.00 10,705.00 10,705.00 0.2K
12:19 10,705.00 10,705.00 10,700.00 10,700.00 0.1K
12:20 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:22 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
12:23 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:24 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
12:26 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
12:28 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
12:29 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
12:30 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
12:31 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:32 10,650.00 10,650.00 10,645.00 10,645.00 0.1K
12:33 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
12:34 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:37 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
12:42 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:45 10,610.00 10,610.00 10,600.00 10,600.00 1.0K
12:51 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:52 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
12:53 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
12:54 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
12:55 10,635.00 10,635.00 10,590.00 10,590.00 0.6K
13:21 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:22 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:24 10,595.00 10,595.00 10,595.00 10,595.00 0.9K
13:25 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
13:30 10,585.00 10,585.00 10,585.00 10,585.00 0.5K
13:33 10,585.00 10,585.00 10,585.00 10,585.00 0.2K
13:40 10,590.00 10,590.00 10,590.00 10,590.00 0.3K
13:41 10,615.00 10,625.00 10,615.00 10,625.00 0.4K
13:42 10,630.00 10,630.00 10,630.00 10,630.00 1.8K
13:43 10,570.00 10,570.00 10,570.00 10,570.00 0.2K
13:55 10,580.00 10,580.00 10,580.00 10,580.00 0.4K
13:57 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
13:58 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:59 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:00 10,625.00 10,625.00 10,625.00 10,625.00 0.2K
14:01 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
14:04 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:05 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:07 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:08 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:09 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:10 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:11 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:12 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:14 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:15 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:16 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
14:17 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:19 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:21 10,635.00 10,635.00 10,610.00 10,610.00 0.1K
14:22 10,635.00 10,635.00 10,635.00 10,635.00 5.0K
14:23 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:24 10,635.00 10,635.00 10,635.00 10,635.00 0.1K
14:25 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
14:26 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
14:28 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
14:29 10,627.00 10,627.00 10,625.00 10,625.00 1.1K
14:30 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:31 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:32 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:35 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
14:37 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
14:38 10,610.00 10,610.00 10,600.00 10,600.00 0.1K
14:40 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
14:41 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
14:42 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
14:46 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:48 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
14:49 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
14:50 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:51 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:53 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:55 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
14:56 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:57 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:59 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
15:01 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
15:03 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
15:04 10,595.00 10,595.00 10,595.00 10,595.00 1.3K
15:05 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
15:07 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:08 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
15:09 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
15:10 10,580.00 10,580.00 10,575.00 10,575.00 0.1K
15:13 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
15:14 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
15:15 10,565.00 10,565.00 10,555.00 10,555.00 0.3K
15:17 10,555.00 10,555.00 10,545.00 10,545.00 0.5K
15:18 10,545.00 10,545.00 10,540.00 10,540.00 1.0K
15:19 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
15:29 10,495.00 10,495.00 10,495.00 10,495.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available