14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,670.00 | 10,672.00 | 10,670.00 | 10,672.00 | 7.0K |
| 09:01 | 10,675.00 | 10,675.00 | 10,665.00 | 10,670.00 | 48.5K |
| 09:02 | 10,667.00 | 10,675.00 | 10,667.00 | 10,670.00 | 15.0K |
| 09:03 | 10,667.00 | 10,667.00 | 10,667.00 | 10,667.00 | 10.0K |
| 09:04 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:08 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:09 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.2K |
| 09:10 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:13 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:14 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:15 | 10,660.00 | 10,660.00 | 10,645.00 | 10,645.00 | 0.2K |
| 09:16 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 09:17 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:18 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:19 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:20 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:21 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 09:22 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:24 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:26 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:28 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.5K |
| 09:29 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:30 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:31 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:32 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:33 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:34 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:35 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.2K |
| 09:36 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:40 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 1.0K |
| 09:41 | 10,655.00 | 10,655.00 | 10,650.00 | 10,650.00 | 0.5K |
| 09:42 | 10,645.00 | 10,650.00 | 10,640.00 | 10,640.00 | 1.4K |
| 09:46 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 09:48 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 09:53 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:54 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 09:55 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:57 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 10:01 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 10:02 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:03 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 10:06 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:08 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.2K |
| 10:11 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.1K |
| 10:12 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:13 | 10,710.00 | 10,710.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:14 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:15 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:16 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:19 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 10:22 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:23 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:26 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.5K |
| 10:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 10:28 | 10,745.00 | 10,745.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:30 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:31 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.4K |
| 10:32 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 0.0K |
| 10:33 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:37 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:38 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:40 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 10:41 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:50 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:56 | 10,745.00 | 10,755.00 | 10,745.00 | 10,755.00 | 6.9K |
| 10:57 | 10,735.00 | 10,735.00 | 10,725.00 | 10,725.00 | 1.2K |
| 11:02 | 10,725.00 | 10,760.00 | 10,720.00 | 10,760.00 | 9.2K |
| 11:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 11:09 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:14 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.2K |
| 11:15 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 2.3K |
| 11:23 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 4.0K |
| 11:25 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 11:26 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.9K |
| 11:27 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.7K |
| 11:28 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 11:29 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 11:30 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 11:31 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.7K |
| 11:34 | 10,715.00 | 10,725.00 | 10,715.00 | 10,725.00 | 1.2K |
| 11:36 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 1.3K |
| 11:39 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.9K |
| 11:40 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 1.0K |
| 11:41 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.2K |
| 11:42 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.5K |
| 11:43 | 10,720.00 | 10,725.00 | 10,720.00 | 10,725.00 | 0.7K |
| 11:44 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.2K |
| 11:45 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:46 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:47 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:48 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 1.7K |
| 11:50 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 11:51 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 1.2K |
| 11:52 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:53 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:54 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:55 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:56 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.5K |
| 11:57 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.4K |
| 11:58 | 10,725.00 | 10,730.00 | 10,725.00 | 10,730.00 | 1.1K |
| 12:02 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 1.4K |
| 12:03 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.5K |
| 12:04 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.5K |
| 12:05 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 12:06 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.7K |
| 12:07 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 12:08 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 12:09 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 12:10 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 12:11 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.2K |
| 12:12 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 12:13 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 1.2K |
| 12:14 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.4K |
| 12:15 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 12:16 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.5K |
| 12:17 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.8K |
| 12:18 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.2K |
| 12:19 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 20.3K |
| 12:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.5K |
| 12:21 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 12:22 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.5K |
| 12:23 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.5K |
| 12:24 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 12:26 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 1.0K |
| 12:27 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.7K |
| 12:29 | 10,740.00 | 10,740.00 | 10,735.00 | 10,735.00 | 0.7K |
| 12:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.5K |
| 12:31 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.5K |
| 12:32 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.5K |
| 12:33 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.7K |
| 12:35 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 1.2K |
| 12:36 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.2K |
| 12:37 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 12:38 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 12:39 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 12:40 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.3K |
| 12:41 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.7K |
| 12:42 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 12:43 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.7K |
| 12:45 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.4K |
| 12:46 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.7K |
| 12:47 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 12:48 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.6K |
| 12:49 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.5K |
| 12:50 | 10,745.00 | 10,745.00 | 10,735.00 | 10,735.00 | 0.5K |
| 12:51 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 12:52 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.5K |
| 12:53 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.7K |
| 12:56 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 1.4K |
| 12:57 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.2K |
| 12:58 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 12:59 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:01 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:02 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:03 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:04 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:05 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:06 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.5K |
| 13:07 | 10,735.00 | 10,740.00 | 10,735.00 | 10,740.00 | 0.7K |
| 13:08 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.1K |
| 13:09 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 1.1K |
| 13:11 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.5K |
| 13:12 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.5K |
| 13:13 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.5K |
| 13:14 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.5K |
| 13:15 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.5K |
| 13:16 | 10,750.00 | 10,750.00 | 10,745.00 | 10,750.00 | 2.9K |
| 13:19 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.9K |
| 13:21 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:22 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.7K |
| 13:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:26 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.8K |
| 13:29 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:30 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.5K |
| 13:32 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.9K |
| 13:33 | 10,755.00 | 10,760.00 | 10,755.00 | 10,760.00 | 0.7K |
| 13:35 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.7K |
| 13:36 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:37 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:38 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.5K |
| 13:39 | 10,760.00 | 10,765.00 | 10,760.00 | 10,765.00 | 0.7K |
| 13:41 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.8K |
| 13:42 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.6K |
| 13:43 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.4K |
| 13:44 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:45 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:46 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:47 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.7K |
| 13:49 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.7K |
| 13:50 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.3K |
| 13:51 | 10,770.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.9K |
| 13:52 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 13:53 | 10,770.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:54 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 13:55 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.7K |
| 13:57 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.9K |
| 13:58 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.2K |
| 13:59 | 10,770.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.7K |
| 14:00 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.4K |
| 14:01 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.5K |
| 14:02 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.5K |
| 14:03 | 10,770.00 | 10,790.00 | 10,770.00 | 10,790.00 | 1.0K |
| 14:04 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 14:05 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.1K |
| 14:06 | 10,775.00 | 10,780.00 | 10,775.00 | 10,775.00 | 1.1K |
| 14:07 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:08 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:09 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:10 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 0.7K |
| 14:12 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.4K |
| 14:13 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 0.9K |
| 14:14 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.4K |
| 14:15 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:16 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.3K |
| 14:17 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 0.8K |
| 14:19 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.8K |
| 14:20 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.5K |
| 14:21 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:22 | 10,780.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:23 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 0.5K |
| 14:24 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:25 | 10,775.00 | 10,780.00 | 10,775.00 | 10,775.00 | 0.5K |
| 14:26 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.7K |
| 14:27 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.4K |
| 14:28 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.5K |
| 14:29 | 10,770.00 | 10,775.00 | 10,770.00 | 10,775.00 | 0.7K |
| 14:31 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.4K |
| 14:32 | 10,775.00 | 10,775.00 | 10,765.00 | 10,765.00 | 0.2K |
| 14:33 | 10,765.00 | 10,765.00 | 10,760.00 | 10,760.00 | 0.9K |
| 14:34 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.7K |
| 14:35 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.3K |
| 14:36 | 10,755.00 | 10,760.00 | 10,755.00 | 10,755.00 | 0.6K |
| 14:37 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.5K |
| 14:38 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.5K |
| 14:39 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.5K |
| 14:40 | 10,750.00 | 10,755.00 | 10,750.00 | 10,755.00 | 0.9K |
| 14:43 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.4K |
| 14:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.2K |
| 14:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:46 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 14:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:51 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:52 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 2.9K |
| 14:53 | 10,760.00 | 10,760.00 | 10,755.00 | 10,755.00 | 1.9K |
| 14:54 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:55 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:56 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 14:57 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.2K |
| 14:58 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.1K |
| 15:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:02 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.4K |
| 15:03 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.3K |
| 15:04 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:05 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:06 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:07 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:08 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:09 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:10 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:11 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:12 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.4K |
| 15:13 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:14 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:15 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.6K |
| 15:16 | 10,740.00 | 10,745.00 | 10,740.00 | 10,745.00 | 14.9K |
| 15:17 | 10,745.00 | 10,765.00 | 10,745.00 | 10,765.00 | 0.3K |
| 15:19 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 15:29 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |