KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,915.00 10,965.00 10,915.00 10,965.00 0.4K
09:01 10,965.00 10,965.00 10,955.00 10,960.00 11.0K
09:02 10,955.00 10,955.00 10,950.00 10,955.00 10.0K
09:03 10,955.00 10,960.00 10,950.00 10,955.00 9.0K
09:04 10,950.00 10,950.00 10,932.00 10,950.00 9.8K
09:05 10,950.00 10,950.00 10,915.00 10,945.00 6.3K
09:06 10,945.00 10,945.00 10,945.00 10,945.00 0.4K
09:08 10,920.00 10,920.00 10,915.00 10,915.00 0.1K
09:09 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:10 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:11 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:12 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:13 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:14 10,940.00 10,950.00 10,940.00 10,950.00 0.4K
09:15 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
09:17 10,945.00 10,945.00 10,945.00 10,945.00 26.2K
09:18 10,945.00 10,945.00 10,940.00 10,940.00 18.4K
09:19 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
09:21 10,955.00 10,970.00 10,955.00 10,970.00 1.0K
09:22 10,970.00 10,970.00 10,965.00 10,970.00 2.0K
09:23 10,975.00 10,990.00 10,975.00 10,985.00 0.3K
09:24 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:26 10,980.00 10,980.00 10,960.00 10,965.00 0.3K
09:29 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:30 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:31 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
09:32 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
09:33 10,970.00 10,975.00 10,970.00 10,970.00 0.4K
09:34 10,965.00 10,975.00 10,965.00 10,975.00 0.1K
09:35 10,975.00 10,975.00 10,970.00 10,970.00 0.0K
09:36 10,970.00 10,975.00 10,970.00 10,970.00 0.1K
09:37 10,960.00 10,965.00 10,960.00 10,965.00 0.0K
09:38 10,955.00 10,955.00 10,955.00 10,955.00 0.4K
09:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:42 10,980.00 10,985.00 10,980.00 10,985.00 0.0K
09:43 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:44 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:46 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:47 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
09:50 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:52 10,975.00 10,980.00 10,975.00 10,980.00 0.0K
09:53 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:54 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:55 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
09:56 10,990.00 10,995.00 10,990.00 10,995.00 0.0K
09:57 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:58 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
10:00 10,995.00 10,995.00 10,990.00 10,990.00 0.6K
10:01 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
10:02 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:03 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:05 10,980.00 10,980.00 10,980.00 10,980.00 1.4K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:16 11,005.00 11,005.00 11,000.00 11,000.00 0.1K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:24 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
10:25 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:26 10,990.00 11,000.00 10,990.00 11,000.00 0.0K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:34 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:42 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:43 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:45 11,050.00 11,050.00 11,045.00 11,045.00 0.0K
10:48 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:49 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:50 11,045.00 11,045.00 11,035.00 11,035.00 0.0K
10:53 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:54 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:55 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:57 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:59 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
11:00 11,045.00 11,045.00 11,045.00 11,045.00 1.0K
11:01 11,040.00 11,040.00 11,020.00 11,020.00 0.2K
11:02 11,045.00 11,045.00 11,045.00 11,045.00 0.8K
11:08 11,045.00 11,045.00 11,045.00 11,045.00 0.2K
11:12 11,055.00 11,070.00 11,050.00 11,070.00 0.0K
11:14 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
11:15 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
11:16 11,060.00 11,060.00 11,060.00 11,060.00 0.8K
11:18 11,055.00 11,055.00 11,055.00 11,055.00 0.5K
11:19 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:22 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:23 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
11:25 11,065.00 11,065.00 11,065.00 11,065.00 0.1K
11:27 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:28 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:30 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:31 11,050.00 11,050.00 11,045.00 11,045.00 0.2K
11:32 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
11:37 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
11:38 11,040.00 11,040.00 11,035.00 11,035.00 1.5K
11:39 11,040.00 11,040.00 11,035.00 11,035.00 0.1K
11:40 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
11:46 11,025.00 11,025.00 11,025.00 11,025.00 0.2K
11:48 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:53 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:54 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:55 11,005.00 11,005.00 10,985.00 10,985.00 1.2K
11:58 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:59 10,975.00 10,975.00 10,975.00 10,975.00 0.3K
12:00 10,970.00 10,970.00 10,945.00 10,945.00 1.1K
12:01 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
12:04 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
12:05 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
12:15 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
12:20 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:22 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
12:23 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
12:27 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
12:28 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
12:30 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
12:32 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:39 10,970.00 10,970.00 10,970.00 10,970.00 0.4K
12:43 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:46 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:51 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
12:52 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
12:57 10,980.00 11,000.00 10,980.00 11,000.00 0.8K
12:58 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:59 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:01 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
13:03 10,980.00 10,980.00 10,980.00 10,980.00 0.3K
13:08 10,980.00 10,980.00 10,975.00 10,980.00 0.1K
13:10 10,970.00 10,970.00 10,965.00 10,965.00 0.2K
13:12 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
13:16 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:17 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:21 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:22 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:29 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:30 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:33 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:35 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:37 10,965.00 10,970.00 10,960.00 10,970.00 0.0K
13:38 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:41 10,955.00 10,962.00 10,955.00 10,955.00 0.1K
13:42 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:46 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:47 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:52 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:53 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:54 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:55 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:01 10,960.00 10,960.00 10,950.00 10,950.00 2.9K
14:14 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:17 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
14:18 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:23 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
14:26 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
14:33 10,975.00 10,977.00 10,975.00 10,975.00 0.0K
14:34 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
14:35 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
14:38 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
14:40 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:42 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
14:47 10,965.00 10,965.00 10,950.00 10,950.00 0.5K
14:51 10,965.00 10,965.00 10,965.00 10,965.00 0.3K
14:52 10,965.00 10,965.00 10,965.00 10,965.00 0.4K
14:53 10,950.00 10,950.00 10,945.00 10,945.00 1.0K
14:57 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
14:58 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
15:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:05 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:06 10,955.00 10,960.00 10,955.00 10,960.00 0.2K
15:07 10,960.00 10,960.00 10,960.00 10,960.00 0.9K
15:11 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
15:12 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
15:13 10,960.00 10,960.00 10,945.00 10,945.00 0.5K
15:14 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
15:15 10,945.00 10,945.00 10,945.00 10,945.00 0.2K
15:18 10,960.00 10,960.00 10,960.00 10,960.00 1.8K
15:19 10,955.00 10,955.00 10,955.00 10,955.00 0.9K
15:29 10,965.00 10,965.00 10,965.00 10,965.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available