KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
09:01 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:02 11,140.00 11,142.00 11,140.00 11,140.00 0.3K
09:04 11,135.00 11,135.00 11,110.00 11,110.00 0.2K
09:05 11,135.00 11,135.00 11,125.00 11,130.00 4.0K
09:06 11,130.00 11,130.00 11,120.00 11,120.00 11.1K
09:07 11,122.00 11,135.00 11,122.00 11,130.00 9.0K
09:08 11,130.00 11,132.00 11,120.00 11,132.00 11.1K
09:09 11,132.00 11,135.00 11,130.00 11,130.00 9.9K
09:10 11,130.00 11,130.00 11,130.00 11,130.00 2.1K
09:11 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:12 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:13 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:14 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:15 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
09:16 11,125.00 11,130.00 11,125.00 11,130.00 0.8K
09:17 11,105.00 11,130.00 11,105.00 11,130.00 1.9K
09:19 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:20 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:21 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:22 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:24 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:25 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:26 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:27 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:29 11,130.00 11,130.00 11,130.00 11,130.00 0.3K
09:30 11,130.00 11,140.00 11,130.00 11,140.00 32.6K
09:31 11,130.00 11,130.00 11,130.00 11,130.00 1.1K
09:32 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:33 11,130.00 11,140.00 11,125.00 11,140.00 1.8K
09:34 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
09:35 11,135.00 11,140.00 11,135.00 11,140.00 0.9K
09:36 11,140.00 11,140.00 11,140.00 11,140.00 0.6K
09:37 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:38 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
09:40 11,140.00 11,150.00 11,140.00 11,150.00 0.3K
09:41 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:42 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:43 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:44 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:45 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:46 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:47 11,150.00 11,150.00 11,145.00 11,145.00 0.1K
09:51 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:53 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:56 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
09:58 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:01 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:04 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
10:06 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:07 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
10:08 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
10:14 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:16 11,170.00 11,180.00 11,170.00 11,180.00 0.3K
10:17 11,180.00 11,180.00 11,180.00 11,180.00 0.2K
10:19 11,185.00 11,185.00 11,185.00 11,185.00 8.2K
10:20 11,195.00 11,195.00 11,190.00 11,195.00 0.0K
10:22 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
10:24 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:25 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:28 11,210.00 11,210.00 11,200.00 11,210.00 0.7K
10:30 11,215.00 11,215.00 11,215.00 11,215.00 0.2K
10:32 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:33 11,210.00 11,215.00 11,210.00 11,215.00 0.0K
10:34 11,215.00 11,220.00 11,215.00 11,215.00 0.2K
10:35 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:40 11,215.00 11,215.00 11,215.00 11,215.00 0.1K
10:42 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
10:43 11,210.00 11,210.00 11,210.00 11,210.00 1.0K
10:44 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
10:45 11,210.00 11,210.00 11,205.00 11,205.00 0.1K
10:47 11,200.00 11,205.00 11,200.00 11,205.00 0.0K
10:48 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:50 11,200.00 11,205.00 11,200.00 11,205.00 0.1K
10:51 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:54 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:55 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
10:57 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:01 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
11:02 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:03 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:12 11,205.00 11,205.00 11,205.00 11,205.00 0.4K
11:13 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:18 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:19 11,205.00 11,205.00 11,205.00 11,205.00 0.1K
11:20 11,205.00 11,205.00 11,200.00 11,205.00 0.1K
11:22 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:23 11,195.00 11,200.00 11,195.00 11,200.00 0.1K
11:25 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
11:26 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
11:36 11,180.00 11,180.00 11,180.00 11,180.00 0.7K
11:37 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
11:39 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:40 11,190.00 11,190.00 11,190.00 11,190.00 0.5K
11:44 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:47 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:48 11,200.00 11,200.00 11,200.00 11,200.00 0.4K
11:49 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
11:51 11,210.00 11,210.00 11,210.00 11,210.00 0.8K
11:52 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:56 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:05 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:06 11,235.00 11,240.00 11,235.00 11,235.00 0.4K
12:07 11,235.00 11,240.00 11,235.00 11,240.00 0.0K
12:08 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:11 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:13 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:18 11,237.00 11,237.00 11,235.00 11,235.00 0.5K
12:20 11,240.00 11,250.00 11,240.00 11,250.00 0.2K
12:22 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:24 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
12:27 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
12:30 11,240.00 11,240.00 11,235.00 11,235.00 0.4K
12:36 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:37 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:40 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:45 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:46 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:48 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:54 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:58 11,245.00 11,245.00 11,240.00 11,240.00 0.1K
12:59 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:02 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:04 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:13 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:28 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:32 11,240.00 11,240.00 11,235.00 11,235.00 0.6K
13:34 11,235.00 11,240.00 11,235.00 11,240.00 0.0K
13:38 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:40 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:42 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:46 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:51 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:52 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:05 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:06 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:09 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:18 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:22 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:23 11,245.00 11,245.00 11,220.00 11,245.00 11.0K
14:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:29 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:32 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:34 11,240.00 11,240.00 11,220.00 11,220.00 1.0K
14:36 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:42 11,240.00 11,240.00 11,240.00 11,240.00 0.8K
14:48 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:49 11,240.00 11,255.00 11,240.00 11,255.00 0.0K
14:50 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
14:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:54 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
14:55 11,240.00 11,240.00 11,240.00 11,240.00 1.2K
14:57 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:03 11,230.00 11,240.00 11,230.00 11,240.00 0.0K
15:04 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:06 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:07 11,240.00 11,240.00 11,235.00 11,235.00 0.1K
15:09 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:12 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:17 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:18 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
15:19 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:29 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available