KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,725.00 11,725.00 11,715.00 11,715.00 8.0K
09:03 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:04 11,745.00 11,745.00 11,730.00 11,730.00 16.5K
09:05 11,730.00 11,740.00 11,730.00 11,730.00 14.7K
09:06 11,730.00 11,730.00 11,730.00 11,730.00 32.8K
09:07 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
09:08 11,725.00 11,730.00 11,725.00 11,725.00 1.4K
09:10 11,725.00 11,725.00 11,715.00 11,715.00 0.4K
09:12 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:13 11,715.00 11,715.00 11,715.00 11,715.00 3.1K
09:14 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:19 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:20 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
09:22 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:23 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:24 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:25 11,710.00 11,715.00 11,710.00 11,715.00 0.1K
09:26 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:27 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:30 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
09:31 11,710.00 11,710.00 11,705.00 11,710.00 0.5K
09:32 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:33 11,705.00 11,705.00 11,705.00 11,705.00 0.6K
09:34 11,705.00 11,705.00 11,700.00 11,705.00 0.3K
09:35 11,700.00 11,710.00 11,700.00 11,710.00 0.1K
09:37 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
09:38 11,695.00 11,705.00 11,695.00 11,705.00 0.0K
09:39 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
09:40 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
09:41 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:43 11,705.00 11,705.00 11,700.00 11,700.00 0.0K
09:44 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:45 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:46 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:48 11,695.00 11,695.00 11,695.00 11,695.00 0.4K
09:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:57 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:00 11,695.00 11,700.00 11,695.00 11,695.00 0.0K
10:02 11,697.00 11,700.00 11,697.00 11,700.00 0.1K
10:03 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:04 11,705.00 11,705.00 11,685.00 11,685.00 0.2K
10:05 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
10:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:07 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:16 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:17 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:18 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:19 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
10:20 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
10:21 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:22 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:23 11,710.00 11,715.00 11,710.00 11,715.00 1.5K
10:24 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:25 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:29 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:30 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:32 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:33 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:34 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:35 11,715.00 11,715.00 11,710.00 11,710.00 0.3K
10:36 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:39 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:41 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:43 11,715.00 11,725.00 11,705.00 11,725.00 0.3K
10:44 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:49 11,725.00 11,725.00 11,705.00 11,705.00 0.0K
10:50 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:57 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:58 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
10:59 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
11:01 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:02 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:04 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:12 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:13 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:14 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:26 11,705.00 11,705.00 11,700.00 11,705.00 0.0K
11:27 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:38 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:45 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:46 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
11:50 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:52 11,712.00 11,712.00 11,710.00 11,710.00 0.0K
11:54 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:55 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
11:57 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:05 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
12:07 11,700.00 11,700.00 11,695.00 11,695.00 0.7K
12:10 11,695.00 11,695.00 11,685.00 11,685.00 0.3K
12:11 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:13 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:22 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:25 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:27 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:34 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:36 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:38 11,680.00 11,680.00 11,680.00 11,680.00 0.6K
12:39 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:40 11,685.00 11,685.00 11,675.00 11,675.00 0.1K
12:41 11,675.00 11,675.00 11,675.00 11,675.00 0.7K
12:42 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:51 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
12:52 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:56 11,675.00 11,675.00 11,675.00 11,675.00 0.4K
13:01 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:05 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:09 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
13:12 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:13 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:21 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:22 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:23 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:30 11,670.00 11,670.00 11,670.00 11,670.00 0.4K
13:35 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:38 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:55 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:57 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:58 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
13:59 11,670.00 11,675.00 11,670.00 11,675.00 0.1K
14:00 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:01 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:02 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
14:03 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:07 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:09 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:13 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
14:19 11,662.00 11,662.00 11,662.00 11,662.00 0.0K
14:31 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:32 11,665.00 11,665.00 11,660.00 11,660.00 1.2K
14:36 11,660.00 11,660.00 11,655.00 11,655.00 0.1K
14:37 11,655.00 11,670.00 11,655.00 11,670.00 0.2K
14:42 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:43 11,660.00 11,660.00 11,660.00 11,660.00 1.0K
14:44 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:51 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:57 11,665.00 11,665.00 11,660.00 11,660.00 0.4K
15:02 11,670.00 11,670.00 11,670.00 11,670.00 1.0K
15:04 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
15:06 11,685.00 11,685.00 11,680.00 11,680.00 5.0K
15:09 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:10 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
15:14 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
15:15 11,680.00 11,705.00 11,680.00 11,705.00 0.2K
15:29 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available