KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,675.00 11,675.00 11,640.00 11,675.00 3.6K
09:02 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:03 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
09:04 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
09:05 11,690.00 11,690.00 11,687.00 11,687.00 8.3K
09:06 11,687.00 11,692.00 11,687.00 11,687.00 12.0K
09:07 11,690.00 11,690.00 11,687.00 11,687.00 11.0K
09:08 11,690.00 11,692.00 11,685.00 11,685.00 9.6K
09:09 11,680.00 11,690.00 11,680.00 11,690.00 0.6K
09:10 11,675.00 11,675.00 11,675.00 11,675.00 1.9K
09:11 11,670.00 11,690.00 11,670.00 11,690.00 0.3K
09:12 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:13 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:14 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:15 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:16 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:17 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
09:18 11,690.00 11,690.00 11,690.00 11,690.00 1.0K
09:19 11,695.00 11,695.00 11,695.00 11,695.00 0.6K
09:20 11,695.00 11,695.00 11,695.00 11,695.00 0.5K
09:21 11,685.00 11,685.00 11,670.00 11,670.00 8.0K
09:26 11,680.00 11,680.00 11,675.00 11,675.00 1.0K
09:27 11,685.00 11,685.00 11,680.00 11,680.00 4.6K
09:28 11,685.00 11,685.00 11,685.00 11,685.00 23.7K
09:29 11,685.00 11,685.00 11,685.00 11,685.00 0.6K
09:30 11,685.00 11,685.00 11,680.00 11,680.00 0.1K
09:31 11,685.00 11,685.00 11,680.00 11,680.00 0.4K
09:32 11,680.00 11,685.00 11,680.00 11,685.00 0.6K
09:33 11,685.00 11,685.00 11,675.00 11,675.00 0.0K
09:34 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
09:36 11,685.00 11,690.00 11,685.00 11,690.00 3.2K
09:37 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:38 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:39 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:40 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:41 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
09:42 11,690.00 11,692.00 11,670.00 11,670.00 2.2K
09:47 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
09:50 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:52 11,680.00 11,680.00 11,680.00 11,680.00 0.5K
09:53 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
09:54 11,675.00 11,675.00 11,670.00 11,670.00 1.1K
09:55 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:57 11,670.00 11,670.00 11,665.00 11,665.00 6.0K
09:58 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:00 11,660.00 11,660.00 11,650.00 11,650.00 2.2K
10:01 11,645.00 11,645.00 11,640.00 11,640.00 1.4K
10:02 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:03 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
10:04 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:05 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:06 11,615.00 11,635.00 11,615.00 11,635.00 2.4K
10:07 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:08 11,635.00 11,635.00 11,620.00 11,620.00 0.0K
10:11 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:12 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:13 11,635.00 11,650.00 11,635.00 11,650.00 0.6K
10:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:15 11,650.00 11,650.00 11,630.00 11,630.00 0.0K
10:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:18 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:22 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:25 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:26 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:27 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:30 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
10:32 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:33 11,650.00 11,650.00 11,645.00 11,650.00 0.2K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:37 11,647.00 11,650.00 11,647.00 11,650.00 0.0K
10:38 11,647.00 11,647.00 11,645.00 11,645.00 0.1K
10:40 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:41 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:43 11,630.00 11,630.00 11,625.00 11,625.00 5.9K
10:44 11,625.00 11,625.00 11,625.00 11,625.00 10.0K
10:45 11,620.00 11,620.00 11,615.00 11,620.00 1.8K
10:46 11,610.00 11,610.00 11,610.00 11,610.00 0.3K
10:48 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:49 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:50 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:51 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
10:52 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
10:56 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:57 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
11:02 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:03 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
11:05 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:09 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
11:17 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
11:19 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
11:20 11,635.00 11,640.00 11,635.00 11,635.00 0.1K
11:21 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:28 11,635.00 11,635.00 11,610.00 11,610.00 2.0K
11:31 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:32 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
11:34 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:37 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:41 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:42 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:45 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
11:46 11,635.00 11,635.00 11,635.00 11,635.00 0.6K
11:48 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
11:49 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:55 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:57 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
11:59 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:05 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:11 11,650.00 11,650.00 11,645.00 11,650.00 0.0K
12:14 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:15 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:18 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
12:22 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:27 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:29 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:30 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:33 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
12:34 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:35 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:37 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
12:40 11,635.00 11,640.00 11,635.00 11,640.00 0.2K
12:43 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:44 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:46 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
12:47 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:51 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:53 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:54 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:55 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:58 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:05 11,645.00 11,645.00 11,640.00 11,640.00 0.6K
13:08 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:12 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:17 11,645.00 11,645.00 11,645.00 11,645.00 1.7K
13:18 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:21 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:26 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:27 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
13:30 11,640.00 11,640.00 11,635.00 11,635.00 0.3K
13:33 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:35 11,635.00 11,635.00 11,635.00 11,635.00 0.6K
13:36 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:39 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
13:42 11,635.00 11,635.00 11,630.00 11,630.00 0.7K
13:43 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
13:47 11,630.00 11,630.00 11,630.00 11,630.00 0.7K
13:55 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:57 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:00 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:01 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:04 11,630.00 11,630.00 11,630.00 11,630.00 0.6K
14:05 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
14:08 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:10 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:11 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:19 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:30 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
14:31 11,620.00 11,620.00 11,615.00 11,615.00 0.1K
14:34 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:36 11,620.00 11,630.00 11,620.00 11,630.00 0.2K
14:37 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:41 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:46 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:47 11,620.00 11,620.00 11,620.00 11,620.00 0.3K
14:52 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
14:55 11,620.00 11,620.00 11,620.00 11,620.00 0.5K
14:56 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
14:57 11,610.00 11,610.00 11,610.00 11,610.00 1.0K
14:58 11,605.00 11,605.00 11,605.00 11,605.00 1.1K
14:59 11,602.00 11,602.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,595.00 11,595.00 0.2K
15:02 11,595.00 11,595.00 11,592.00 11,592.00 0.0K
15:03 11,590.00 11,605.00 11,590.00 11,605.00 0.3K
15:07 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:08 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:09 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
15:10 11,605.00 11,605.00 11,600.00 11,600.00 0.1K
15:12 11,595.00 11,595.00 11,575.00 11,575.00 0.2K
15:13 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:15 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
15:16 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:17 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:19 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
15:29 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available