14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,590.00 | 11,620.00 | 11,590.00 | 11,610.00 | 3.4K |
| 09:01 | 11,610.00 | 11,610.00 | 11,590.00 | 11,595.00 | 8.5K |
| 09:02 | 11,595.00 | 11,602.00 | 11,590.00 | 11,597.00 | 11.0K |
| 09:03 | 11,597.00 | 11,600.00 | 11,592.00 | 11,592.00 | 10.1K |
| 09:04 | 11,600.00 | 11,600.00 | 11,592.00 | 11,592.00 | 9.0K |
| 09:05 | 11,595.00 | 11,595.00 | 11,590.00 | 11,590.00 | 0.2K |
| 09:06 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:07 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:08 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:10 | 11,585.00 | 11,585.00 | 11,580.00 | 11,580.00 | 0.9K |
| 09:11 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:12 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:13 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 09:14 | 11,585.00 | 11,585.00 | 11,580.00 | 11,580.00 | 0.1K |
| 09:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:16 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 1.1K |
| 09:17 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.4K |
| 09:18 | 11,590.00 | 11,590.00 | 11,585.00 | 11,590.00 | 14.3K |
| 09:19 | 11,590.00 | 11,590.00 | 11,585.00 | 11,585.00 | 26.3K |
| 09:20 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 09:21 | 11,585.00 | 11,585.00 | 11,575.00 | 11,575.00 | 2.4K |
| 09:22 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:23 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:24 | 11,585.00 | 11,585.00 | 11,570.00 | 11,585.00 | 0.1K |
| 09:25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:27 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:28 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.2K |
| 09:29 | 11,570.00 | 11,585.00 | 11,570.00 | 11,585.00 | 0.1K |
| 09:31 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.1K |
| 09:32 | 11,595.00 | 11,600.00 | 11,595.00 | 11,600.00 | 0.0K |
| 09:33 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:34 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:36 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:37 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 09:39 | 11,600.00 | 11,600.00 | 11,570.00 | 11,590.00 | 0.7K |
| 09:40 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.4K |
| 09:41 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.6K |
| 09:43 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:44 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:50 | 11,610.00 | 11,610.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:54 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:58 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 10:00 | 11,595.00 | 11,595.00 | 11,585.00 | 11,585.00 | 0.1K |
| 10:01 | 11,580.00 | 11,580.00 | 11,570.00 | 11,570.00 | 0.8K |
| 10:02 | 11,575.00 | 11,575.00 | 11,570.00 | 11,570.00 | 1.0K |
| 10:11 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 10:12 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 1.9K |
| 10:13 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 10:14 | 11,580.00 | 11,585.00 | 11,580.00 | 11,585.00 | 0.0K |
| 10:16 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:17 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:18 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 10:19 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:20 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:22 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:24 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.1K |
| 10:25 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 10:26 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 1.6K |
| 10:28 | 11,580.00 | 11,585.00 | 11,580.00 | 11,585.00 | 0.3K |
| 10:29 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:30 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:31 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:32 | 11,580.00 | 11,585.00 | 11,580.00 | 11,585.00 | 0.7K |
| 10:33 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:34 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:38 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 10:39 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.2K |
| 10:41 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 1.6K |
| 10:43 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 10:48 | 11,572.00 | 11,572.00 | 11,570.00 | 11,570.00 | 0.1K |
| 10:52 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:55 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:56 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:59 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 11:00 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.5K |
| 11:03 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.2K |
| 11:05 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.8K |
| 11:09 | 11,555.00 | 11,555.00 | 11,545.00 | 11,545.00 | 0.4K |
| 11:13 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 5.1K |
| 11:18 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:22 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 11:24 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.3K |
| 11:43 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:44 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:45 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:50 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 11:51 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:02 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:07 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:12 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:13 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 0.0K |
| 12:21 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:27 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:28 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:30 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:31 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:36 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:41 | 11,537.00 | 11,537.00 | 11,537.00 | 11,537.00 | 0.0K |
| 12:44 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 12:48 | 11,537.00 | 11,540.00 | 11,537.00 | 11,540.00 | 0.1K |
| 12:51 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:52 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.2K |
| 12:54 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:55 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 12:58 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:59 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 13:01 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 13:03 | 11,530.00 | 11,530.00 | 11,520.00 | 11,520.00 | 1.1K |
| 13:04 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |
| 13:05 | 11,520.00 | 11,520.00 | 11,515.00 | 11,515.00 | 0.5K |
| 13:13 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 13:14 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:16 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:26 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 13:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:31 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 13:32 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 13:33 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 13:43 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.1K |
| 13:47 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.2K |
| 13:53 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:54 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:56 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.1K |
| 14:13 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 14:15 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 14:21 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 14:22 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:28 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:30 | 11,535.00 | 11,537.00 | 11,535.00 | 11,537.00 | 0.1K |
| 14:31 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 14:34 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.2K |
| 14:38 | 11,525.00 | 11,540.00 | 11,525.00 | 11,540.00 | 0.0K |
| 14:39 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:42 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:45 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:51 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 14:55 | 11,530.00 | 11,530.00 | 11,510.00 | 11,510.00 | 2.0K |
| 15:01 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.1K |
| 15:07 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.1K |
| 15:10 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0K |
| 15:11 | 11,530.00 | 11,530.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:15 | 11,520.00 | 11,520.00 | 11,515.00 | 11,515.00 | 0.1K |
| 15:18 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 15:19 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:29 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.1K |