KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,285.00 11,290.00 11,275.00 11,275.00 1.3K
09:01 11,280.00 11,280.00 11,275.00 11,275.00 10.8K
09:02 11,275.00 11,275.00 11,260.00 11,275.00 12.0K
09:03 11,275.00 11,275.00 11,275.00 11,275.00 12.1K
09:04 11,275.00 11,275.00 11,270.00 11,270.00 12.0K
09:05 11,250.00 11,250.00 11,250.00 11,250.00 4.5K
09:06 11,250.00 11,255.00 11,250.00 11,255.00 0.3K
09:07 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:08 11,275.00 11,275.00 11,260.00 11,275.00 0.6K
09:09 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:10 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
09:11 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
09:12 11,270.00 11,270.00 11,245.00 11,260.00 0.7K
09:13 11,255.00 11,255.00 11,240.00 11,240.00 0.7K
09:14 11,225.00 11,225.00 11,225.00 11,225.00 5.2K
09:15 11,225.00 11,225.00 11,225.00 11,225.00 2.2K
09:18 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:21 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:23 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:24 11,275.00 11,280.00 11,275.00 11,280.00 3.0K
09:25 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
09:26 11,265.00 11,265.00 11,265.00 11,265.00 2.4K
09:27 11,265.00 11,265.00 11,265.00 11,265.00 2.2K
09:28 11,280.00 11,285.00 11,260.00 11,285.00 19.1K
09:29 11,285.00 11,285.00 11,270.00 11,270.00 23.0K
09:30 11,270.00 11,270.00 11,270.00 11,270.00 1.7K
09:31 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:32 11,260.00 11,270.00 11,260.00 11,260.00 0.1K
09:33 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
09:34 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
09:35 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:36 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:37 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:38 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:41 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:42 11,270.00 11,270.00 11,265.00 11,265.00 0.1K
09:43 11,270.00 11,270.00 11,255.00 11,255.00 0.1K
09:44 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
09:45 11,260.00 11,260.00 11,260.00 11,260.00 0.5K
09:46 11,265.00 11,265.00 11,260.00 11,260.00 1.9K
09:48 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
09:52 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:54 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:57 11,265.00 11,265.00 11,265.00 11,265.00 0.5K
09:58 11,265.00 11,270.00 11,265.00 11,270.00 0.0K
09:59 11,265.00 11,265.00 11,265.00 11,265.00 0.2K
10:00 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:01 11,260.00 11,265.00 11,260.00 11,265.00 0.9K
10:06 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
10:07 11,265.00 11,265.00 11,260.00 11,260.00 0.1K
10:08 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:09 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:11 11,260.00 11,270.00 11,260.00 11,270.00 0.0K
10:12 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:13 11,260.00 11,265.00 11,255.00 11,260.00 0.2K
10:14 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
10:15 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:16 11,265.00 11,265.00 11,250.00 11,265.00 0.3K
10:17 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:19 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:21 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
10:23 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:24 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:26 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:27 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
10:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:30 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:31 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
10:32 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:33 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:36 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:37 11,250.00 11,255.00 11,250.00 11,255.00 0.0K
10:40 11,255.00 11,255.00 11,255.00 11,255.00 0.5K
10:41 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:42 11,265.00 11,265.00 11,265.00 11,265.00 0.3K
10:43 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:44 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
10:48 11,275.00 11,290.00 11,275.00 11,290.00 0.3K
10:49 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
10:53 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:54 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:56 11,275.00 11,275.00 11,265.00 11,265.00 0.2K
10:57 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:01 11,270.00 11,275.00 11,270.00 11,275.00 0.3K
11:02 11,255.00 11,275.00 11,255.00 11,275.00 0.2K
11:04 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:06 11,275.00 11,275.00 11,255.00 11,255.00 0.5K
11:07 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:11 11,250.00 11,250.00 11,250.00 11,250.00 1.7K
11:17 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:18 11,267.00 11,267.00 11,260.00 11,260.00 0.1K
11:19 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:22 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:25 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
11:27 11,255.00 11,255.00 11,255.00 11,255.00 0.3K
11:28 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:29 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
11:38 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
11:44 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:45 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:51 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:52 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:56 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:57 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:58 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:59 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:04 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:05 11,290.00 11,290.00 11,282.00 11,290.00 0.7K
12:06 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:07 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
12:09 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:11 11,275.00 11,275.00 11,275.00 11,275.00 2.0K
12:30 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:34 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:36 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:39 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:41 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
12:44 11,275.00 11,290.00 11,275.00 11,290.00 1.5K
12:47 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
12:51 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:53 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
12:54 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:55 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:03 11,282.00 11,282.00 11,282.00 11,282.00 0.0K
13:06 11,282.00 11,282.00 11,282.00 11,282.00 0.1K
13:11 11,282.00 11,282.00 11,282.00 11,282.00 0.0K
13:16 11,282.00 11,282.00 11,282.00 11,282.00 0.0K
13:17 11,282.00 11,282.00 11,282.00 11,282.00 0.0K
13:22 11,282.00 11,282.00 11,282.00 11,282.00 0.0K
13:25 11,282.00 11,282.00 11,282.00 11,282.00 0.0K
13:26 11,282.00 11,282.00 11,282.00 11,282.00 0.1K
13:27 11,282.00 11,282.00 11,280.00 11,280.00 0.4K
13:31 11,282.00 11,282.00 11,282.00 11,282.00 0.1K
13:33 11,282.00 11,282.00 11,282.00 11,282.00 0.5K
13:35 11,282.00 11,282.00 11,282.00 11,282.00 0.9K
13:40 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:43 11,282.00 11,282.00 11,280.00 11,280.00 0.1K
13:44 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:45 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:51 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
13:52 11,282.00 11,285.00 11,282.00 11,285.00 1.7K
14:01 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:02 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:06 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:08 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:09 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:12 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
14:13 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:15 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:16 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:19 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:23 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
14:24 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
14:29 11,290.00 11,290.00 11,285.00 11,285.00 0.1K
14:34 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
14:42 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:44 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:47 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
14:48 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:49 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:52 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:53 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:54 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:56 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:57 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:58 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:59 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:01 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:02 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:03 11,300.00 11,300.00 11,300.00 11,300.00 0.6K
15:09 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
15:15 11,300.00 11,305.00 11,290.00 11,305.00 0.3K
15:16 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
15:19 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
15:29 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available