KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,335.00 11,335.00 11,332.00 11,335.00 10.0K
09:01 11,335.00 11,340.00 11,332.00 11,332.00 10.0K
09:02 11,332.00 11,332.00 11,325.00 11,325.00 9.3K
09:03 11,320.00 11,320.00 11,307.00 11,317.00 11.2K
09:04 11,317.00 11,330.00 11,317.00 11,320.00 25.0K
09:05 11,320.00 11,320.00 11,295.00 11,295.00 7.5K
09:06 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:07 11,320.00 11,335.00 11,320.00 11,320.00 0.1K
09:08 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:09 11,330.00 11,330.00 11,330.00 11,330.00 1.4K
09:10 11,325.00 11,325.00 11,285.00 11,285.00 4.0K
09:11 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
09:12 11,275.00 11,275.00 11,275.00 11,275.00 0.6K
09:14 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
09:15 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:16 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:17 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:18 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:20 11,285.00 11,285.00 11,270.00 11,270.00 5.0K
09:27 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:28 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:29 11,270.00 11,270.00 11,265.00 11,265.00 0.1K
09:30 11,265.00 11,295.00 11,265.00 11,295.00 0.5K
09:31 11,295.00 11,295.00 11,265.00 11,265.00 0.1K
09:32 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:33 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:34 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:35 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:38 11,295.00 11,295.00 11,290.00 11,290.00 0.4K
09:39 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:40 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:41 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:42 11,290.00 11,290.00 11,275.00 11,275.00 0.0K
09:43 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
09:44 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:45 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:46 11,275.00 11,275.00 11,275.00 11,275.00 0.7K
09:49 11,290.00 11,290.00 11,290.00 11,290.00 0.4K
09:50 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:51 11,290.00 11,290.00 11,290.00 11,290.00 0.5K
09:52 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:53 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:56 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:58 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:02 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:03 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:04 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:07 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:08 11,280.00 11,280.00 11,275.00 11,280.00 0.1K
10:09 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:10 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
10:11 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:12 11,280.00 11,280.00 11,240.00 11,240.00 2.8K
10:13 11,280.00 11,280.00 11,275.00 11,275.00 0.0K
10:14 11,270.00 11,280.00 11,265.00 11,280.00 0.0K
10:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:17 11,280.00 11,280.00 11,265.00 11,265.00 0.0K
10:18 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:19 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:21 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:22 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:26 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:27 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:28 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:30 11,275.00 11,275.00 11,270.00 11,270.00 0.1K
10:31 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
10:32 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:33 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:34 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
10:37 11,265.00 11,265.00 11,260.00 11,260.00 0.9K
10:40 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:41 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
10:42 11,260.00 11,260.00 11,250.00 11,250.00 0.1K
10:50 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
10:51 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:58 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:01 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:05 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
11:07 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:08 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:16 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:18 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:25 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:26 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:27 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:28 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:31 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:39 11,257.00 11,257.00 11,255.00 11,255.00 0.1K
11:40 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:46 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:50 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:53 11,260.00 11,260.00 11,250.00 11,250.00 0.1K
12:01 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:02 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
12:03 11,250.00 11,250.00 11,245.00 11,245.00 0.6K
12:04 11,245.00 11,245.00 11,240.00 11,240.00 1.4K
12:09 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:17 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:18 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:21 11,260.00 11,260.00 11,250.00 11,250.00 0.4K
12:29 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:31 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:33 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
12:37 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
12:45 11,257.00 11,257.00 11,255.00 11,255.00 2.2K
12:46 11,255.00 11,255.00 11,255.00 11,255.00 0.4K
12:49 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
12:54 11,255.00 11,255.00 11,250.00 11,250.00 0.6K
12:55 11,245.00 11,245.00 11,210.00 11,210.00 2.8K
12:59 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:00 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:05 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:07 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:13 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
13:16 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
13:23 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:24 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:25 11,230.00 11,235.00 11,230.00 11,235.00 0.0K
13:28 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:29 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:32 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:35 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
13:38 11,225.00 11,225.00 11,190.00 11,190.00 1.4K
13:39 11,190.00 11,190.00 11,190.00 11,190.00 0.2K
13:40 11,202.00 11,202.00 11,202.00 11,202.00 0.0K
13:42 11,200.00 11,200.00 11,190.00 11,190.00 0.1K
13:43 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:44 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:45 11,190.00 11,190.00 11,190.00 11,190.00 3.0K
13:50 11,195.00 11,195.00 11,195.00 11,195.00 1.0K
13:54 11,200.00 11,200.00 11,195.00 11,195.00 0.3K
13:58 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
14:03 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:05 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
14:07 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:09 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:10 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:11 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:19 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:24 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:25 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:27 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:28 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:29 11,205.00 11,205.00 11,205.00 11,205.00 0.4K
14:47 11,220.00 11,220.00 11,220.00 11,220.00 0.8K
14:54 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:56 11,235.00 11,235.00 11,235.00 11,235.00 0.5K
14:58 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
15:00 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
15:01 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:02 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:03 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:04 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:07 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:08 11,230.00 11,230.00 11,225.00 11,225.00 0.0K
15:09 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:11 11,230.00 11,230.00 11,225.00 11,225.00 0.3K
15:12 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
15:14 11,230.00 11,230.00 11,230.00 11,230.00 0.3K
15:15 11,225.00 11,230.00 11,220.00 11,230.00 0.1K
15:16 11,225.00 11,225.00 11,220.00 11,220.00 0.2K
15:17 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
15:18 11,215.00 11,215.00 11,215.00 11,215.00 0.3K
15:19 11,220.00 11,220.00 11,215.00 11,215.00 0.1K
15:29 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available