14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.9K |
| 09:01 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:02 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.0K |
| 09:03 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:04 | 11,205.00 | 11,210.00 | 11,205.00 | 11,210.00 | 0.0K |
| 09:07 | 11,210.00 | 11,210.00 | 11,205.00 | 11,205.00 | 8.1K |
| 09:08 | 11,205.00 | 11,205.00 | 11,190.00 | 11,205.00 | 11.1K |
| 09:09 | 11,205.00 | 11,207.00 | 11,205.00 | 11,207.00 | 12.0K |
| 09:10 | 11,207.00 | 11,207.00 | 11,207.00 | 11,207.00 | 11.0K |
| 09:11 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:12 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:13 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.6K |
| 09:14 | 11,200.00 | 11,200.00 | 11,165.00 | 11,165.00 | 0.6K |
| 09:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 1.0K |
| 09:17 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:18 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:19 | 11,170.00 | 11,170.00 | 11,150.00 | 11,150.00 | 1.6K |
| 09:20 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:21 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:22 | 11,160.00 | 11,160.00 | 11,150.00 | 11,155.00 | 0.7K |
| 09:23 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 7.9K |
| 09:24 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 20.0K |
| 09:25 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:26 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.2K |
| 09:28 | 11,155.00 | 11,155.00 | 11,130.00 | 11,130.00 | 0.7K |
| 09:30 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:31 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 1.4K |
| 09:33 | 11,130.00 | 11,135.00 | 11,130.00 | 11,135.00 | 2.0K |
| 09:34 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:35 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 09:36 | 11,140.00 | 11,165.00 | 11,140.00 | 11,165.00 | 1.1K |
| 09:37 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 09:39 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:41 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:42 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:43 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:44 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.2K |
| 09:45 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:47 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 09:48 | 11,185.00 | 11,190.00 | 11,185.00 | 11,190.00 | 0.8K |
| 09:49 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 09:50 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.2K |
| 09:51 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 09:52 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.9K |
| 09:54 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.1K |
| 09:56 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.5K |
| 09:57 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 09:59 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.2K |
| 10:00 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.6K |
| 10:01 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:02 | 11,200.00 | 11,200.00 | 11,195.00 | 11,195.00 | 1.2K |
| 10:03 | 11,200.00 | 11,200.00 | 11,195.00 | 11,195.00 | 0.0K |
| 10:04 | 11,190.00 | 11,190.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:05 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 10:06 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.1K |
| 10:08 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:09 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.1K |
| 10:15 | 11,175.00 | 11,175.00 | 11,170.00 | 11,170.00 | 0.2K |
| 10:18 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:19 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:20 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:21 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:22 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:23 | 11,155.00 | 11,155.00 | 11,147.00 | 11,147.00 | 0.8K |
| 10:24 | 11,147.00 | 11,155.00 | 11,130.00 | 11,155.00 | 2.2K |
| 10:25 | 11,140.00 | 11,175.00 | 11,140.00 | 11,175.00 | 0.4K |
| 10:26 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 10:28 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 10:29 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 10:30 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:31 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:32 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:34 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 10:35 | 11,160.00 | 11,170.00 | 11,160.00 | 11,170.00 | 0.0K |
| 10:36 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:39 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:41 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:43 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:45 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.3K |
| 10:46 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:47 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:49 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:50 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:51 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:52 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 10:53 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 10:54 | 11,150.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.1K |
| 10:55 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:59 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:03 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:04 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 11:05 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:06 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:07 | 11,137.00 | 11,137.00 | 11,135.00 | 11,135.00 | 0.2K |
| 11:08 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 11:09 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 11:10 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 1.4K |
| 11:13 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 11:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.4K |
| 11:19 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:25 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:26 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:29 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 11:32 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 11:38 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:40 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:44 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:47 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:49 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:51 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:53 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 11:54 | 11,115.00 | 11,120.00 | 11,105.00 | 11,120.00 | 1.5K |
| 11:55 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:58 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:59 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:02 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:03 | 11,120.00 | 11,120.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:04 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:05 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:10 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:12 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 12:13 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 12:17 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.4K |
| 12:18 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.2K |
| 12:24 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 1.0K |
| 12:25 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 12:27 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:33 | 11,155.00 | 11,160.00 | 11,155.00 | 11,160.00 | 0.7K |
| 12:37 | 11,160.00 | 11,165.00 | 11,160.00 | 11,165.00 | 0.0K |
| 12:42 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 12:45 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:00 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:01 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:06 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:12 | 11,165.00 | 11,170.00 | 11,165.00 | 11,170.00 | 0.4K |
| 13:14 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:19 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:22 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:25 | 11,165.00 | 11,165.00 | 11,155.00 | 11,165.00 | 0.2K |
| 13:28 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:30 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:34 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:35 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:38 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:39 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:40 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:41 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:42 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:43 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:44 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:46 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.1K |
| 13:48 | 11,165.00 | 11,165.00 | 11,160.00 | 11,160.00 | 0.1K |
| 13:49 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 13:50 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 13:51 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 14:05 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 14:10 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.1K |
| 14:13 | 11,177.00 | 11,177.00 | 11,177.00 | 11,177.00 | 0.0K |
| 14:19 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:22 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 2.0K |
| 14:29 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:36 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.2K |
| 14:37 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 14:46 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.2K |
| 14:47 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 14:55 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.2K |
| 14:56 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 15:05 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 15:10 | 11,175.00 | 11,175.00 | 11,170.00 | 11,170.00 | 0.2K |
| 15:13 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:14 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:15 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 15:18 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0K |
| 15:29 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.1K |