KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:03 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:04 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:05 11,220.00 11,220.00 11,215.00 11,215.00 0.0K
09:06 11,215.00 11,215.00 11,210.00 11,210.00 0.1K
09:07 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
09:09 11,195.00 11,195.00 11,195.00 11,195.00 0.2K
09:10 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:11 11,195.00 11,195.00 11,190.00 11,190.00 26.8K
09:12 11,190.00 11,190.00 11,190.00 11,190.00 7.2K
09:13 11,190.00 11,200.00 11,190.00 11,195.00 31.5K
09:14 11,195.00 11,195.00 11,185.00 11,185.00 6.6K
09:16 11,195.00 11,195.00 11,190.00 11,190.00 0.1K
09:17 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:18 11,190.00 11,195.00 11,190.00 11,195.00 0.1K
09:19 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:20 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:21 11,195.00 11,195.00 11,185.00 11,185.00 0.0K
09:22 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:24 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:26 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:27 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:28 11,190.00 11,195.00 11,185.00 11,195.00 0.4K
09:30 11,175.00 11,195.00 11,175.00 11,195.00 0.5K
09:31 11,195.00 11,200.00 11,195.00 11,200.00 0.0K
09:32 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:33 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:34 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:35 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:36 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:41 11,195.00 11,195.00 11,195.00 11,195.00 0.1K
09:42 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
09:43 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:44 11,207.00 11,210.00 11,205.00 11,210.00 0.0K
09:46 11,205.00 11,205.00 11,165.00 11,165.00 1.0K
09:53 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:55 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:57 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
09:58 11,202.00 11,202.00 11,202.00 11,202.00 0.0K
09:59 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:04 11,190.00 11,190.00 11,140.00 11,140.00 1.5K
10:09 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:11 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:12 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
10:13 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:14 11,170.00 11,170.00 11,150.00 11,170.00 0.0K
10:15 11,170.00 11,175.00 11,170.00 11,175.00 0.0K
10:16 11,175.00 11,175.00 11,175.00 11,175.00 0.3K
10:17 11,175.00 11,175.00 11,175.00 11,175.00 0.0K
10:19 11,150.00 11,150.00 11,135.00 11,135.00 0.9K
10:22 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
10:23 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:24 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
10:26 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:29 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:30 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:32 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:33 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:36 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:37 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
10:38 11,170.00 11,170.00 11,160.00 11,160.00 0.0K
10:39 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
10:40 11,150.00 11,165.00 11,150.00 11,165.00 0.0K
10:42 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:46 11,165.00 11,165.00 11,165.00 11,165.00 0.3K
10:49 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
10:53 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
10:56 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:57 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
10:58 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:01 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:03 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:05 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:08 11,170.00 11,170.00 11,165.00 11,165.00 0.0K
11:10 11,165.00 11,170.00 11,165.00 11,170.00 0.4K
11:11 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
11:12 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
11:13 11,165.00 11,165.00 11,165.00 11,165.00 0.4K
11:26 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:30 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:31 11,160.00 11,160.00 11,155.00 11,155.00 0.6K
11:44 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
11:48 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:05 11,160.00 11,160.00 11,160.00 11,160.00 0.4K
12:17 11,160.00 11,160.00 11,155.00 11,155.00 0.0K
12:21 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:25 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:26 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:29 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:34 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:35 11,160.00 11,160.00 11,160.00 11,160.00 0.7K
12:45 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
12:46 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:47 11,160.00 11,160.00 11,135.00 11,135.00 2.0K
12:53 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
12:56 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:57 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:59 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
13:01 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:04 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:19 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:24 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:25 11,155.00 11,155.00 11,155.00 11,155.00 0.0K
13:28 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:29 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:31 11,160.00 11,160.00 11,160.00 11,160.00 0.1K
13:36 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
13:37 11,155.00 11,155.00 11,155.00 11,155.00 0.1K
13:38 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:40 11,165.00 11,165.00 11,165.00 11,165.00 0.0K
13:41 11,165.00 11,165.00 11,165.00 11,165.00 0.2K
13:43 11,165.00 11,165.00 11,165.00 11,165.00 0.1K
13:53 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
13:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:56 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
13:58 11,170.00 11,170.00 11,170.00 11,170.00 0.4K
13:59 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:01 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:03 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:05 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:07 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:08 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:18 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:22 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
14:24 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
14:25 11,180.00 11,180.00 11,180.00 11,180.00 0.4K
14:28 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:31 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:36 11,185.00 11,185.00 11,185.00 11,185.00 0.9K
14:49 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:52 11,210.00 11,210.00 11,185.00 11,185.00 5.3K
14:54 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:55 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
15:00 11,220.00 11,225.00 11,220.00 11,225.00 0.3K
15:01 11,225.00 11,225.00 11,220.00 11,220.00 0.4K
15:09 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
15:11 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
15:12 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
15:15 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
15:16 11,215.00 11,215.00 11,215.00 11,215.00 0.6K
15:19 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
15:29 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available