14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:33 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.4K |
| 14:34 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:35 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:36 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:37 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:38 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.1K |
| 14:41 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 14:42 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:43 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:44 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:45 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:46 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:47 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.6K |
| 14:48 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.2K |
| 14:50 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 14:51 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:52 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:53 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:54 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:55 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:56 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:57 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:58 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 14:59 | 11,555.00 | 11,555.00 | 11,550.00 | 11,555.00 | 0.6K |
| 15:00 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:01 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:02 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:03 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.1K |
| 15:04 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 15:06 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.2K |
| 15:07 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:08 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:09 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:10 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:11 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 15:12 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.1K |
| 15:14 | 11,550.00 | 11,550.00 | 11,515.00 | 11,515.00 | 2.7K |
| 15:29 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.2K |