KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,715.00 11,715.00 11,715.00 11,715.00 1.0K
09:01 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
09:02 11,710.00 11,710.00 11,710.00 11,710.00 1.0K
09:03 11,705.00 11,705.00 11,705.00 11,705.00 12.0K
09:04 11,705.00 11,705.00 11,685.00 11,702.00 10.1K
09:05 11,702.00 11,705.00 11,685.00 11,685.00 10.2K
09:06 11,685.00 11,692.00 11,682.00 11,690.00 8.3K
09:07 11,685.00 11,685.00 11,680.00 11,680.00 0.1K
09:08 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:09 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
09:10 11,675.00 11,680.00 11,670.00 11,680.00 0.1K
09:11 11,680.00 11,685.00 11,680.00 11,685.00 0.1K
09:12 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:15 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:16 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:17 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:18 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
09:19 11,680.00 11,680.00 11,680.00 11,680.00 11.4K
09:20 11,680.00 11,680.00 11,680.00 11,680.00 15.1K
09:21 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
09:22 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:23 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:27 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:30 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:31 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:32 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:33 11,675.00 11,680.00 11,675.00 11,680.00 0.6K
09:34 11,680.00 11,680.00 11,675.00 11,680.00 0.0K
09:36 11,685.00 11,685.00 11,685.00 11,685.00 0.6K
09:37 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:40 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:41 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:43 11,685.00 11,685.00 11,685.00 11,685.00 0.4K
09:45 11,685.00 11,685.00 11,685.00 11,685.00 0.8K
09:46 11,690.00 11,725.00 11,690.00 11,725.00 2.3K
09:47 11,725.00 11,725.00 11,725.00 11,725.00 0.6K
09:48 11,700.00 11,700.00 11,700.00 11,700.00 3.3K
09:54 11,720.00 11,725.00 11,720.00 11,725.00 0.0K
09:55 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
09:56 11,705.00 11,705.00 11,700.00 11,700.00 0.1K
09:57 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:58 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
10:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:07 11,770.00 11,770.00 11,765.00 11,765.00 0.0K
10:08 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
10:09 11,765.00 11,765.00 11,765.00 11,765.00 0.5K
10:11 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:12 11,755.00 11,760.00 11,755.00 11,760.00 0.2K
10:13 11,760.00 11,760.00 11,755.00 11,760.00 0.0K
10:14 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:15 11,760.00 11,760.00 11,755.00 11,755.00 0.0K
10:16 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:17 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:18 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:21 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:22 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
10:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:27 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:28 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:32 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:33 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:36 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:37 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
10:43 11,745.00 11,745.00 11,740.00 11,740.00 0.1K
10:44 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:46 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:49 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
10:51 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
10:55 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:56 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:57 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
11:00 11,745.00 11,750.00 11,745.00 11,750.00 0.6K
11:01 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:02 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:04 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:06 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:09 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:13 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
11:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:18 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:23 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
11:26 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:32 11,745.00 11,745.00 11,740.00 11,740.00 0.7K
11:36 11,740.00 11,740.00 11,735.00 11,735.00 0.1K
11:37 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
11:41 11,730.00 11,730.00 11,730.00 11,730.00 1.1K
11:42 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
11:43 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:46 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:47 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:49 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:51 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:53 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:54 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:57 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
11:58 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:02 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:05 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:07 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
12:08 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:09 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:13 11,730.00 11,745.00 11,730.00 11,745.00 0.2K
12:14 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:16 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:36 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
12:38 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:40 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:43 11,745.00 11,745.00 11,745.00 11,745.00 0.7K
12:45 11,745.00 11,745.00 11,742.00 11,742.00 0.1K
12:48 11,745.00 11,745.00 11,745.00 11,745.00 0.4K
12:49 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:50 11,742.00 11,742.00 11,742.00 11,742.00 0.0K
12:55 11,742.00 11,742.00 11,740.00 11,740.00 0.1K
13:04 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:07 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
13:08 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
13:10 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:11 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:12 11,740.00 11,740.00 11,740.00 11,740.00 1.5K
13:16 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
13:17 11,740.00 11,740.00 11,740.00 11,740.00 0.5K
13:20 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:21 11,745.00 11,745.00 11,745.00 11,745.00 1.4K
13:22 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:25 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
13:26 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
13:28 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
13:29 11,740.00 11,740.00 11,730.00 11,740.00 0.2K
13:35 11,730.00 11,730.00 11,730.00 11,730.00 3.7K
13:38 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:39 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:43 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:51 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:56 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:57 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:02 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:10 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:11 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:21 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
14:22 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:23 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:24 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:30 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:39 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:42 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
14:54 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
14:59 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:05 11,730.00 11,730.00 11,725.00 11,725.00 0.1K
15:06 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:08 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:11 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
15:12 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
15:14 11,725.00 11,725.00 11,725.00 11,725.00 2.2K
15:15 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
15:29 11,705.00 11,705.00 11,705.00 11,705.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available