KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,460.00 11,460.00 11,450.00 11,450.00 0.3K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:02 11,450.00 11,450.00 11,445.00 11,447.00 4.0K
09:03 11,445.00 11,445.00 11,400.00 11,442.00 11.0K
09:04 11,442.00 11,445.00 11,422.00 11,430.00 11.0K
09:05 11,430.00 11,435.00 11,425.00 11,425.00 13.0K
09:06 11,425.00 11,425.00 11,405.00 11,420.00 1.8K
09:07 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
09:09 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:12 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:13 11,422.00 11,422.00 11,420.00 11,420.00 0.4K
09:14 11,420.00 11,425.00 11,420.00 11,425.00 0.1K
09:16 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:18 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
09:21 11,435.00 11,445.00 11,435.00 11,445.00 0.2K
09:23 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:25 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:26 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:28 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:29 11,420.00 11,420.00 11,420.00 11,420.00 0.3K
09:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:31 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:33 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:34 11,445.00 11,445.00 11,440.00 11,445.00 0.0K
09:35 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:36 11,445.00 11,445.00 11,440.00 11,440.00 0.1K
09:37 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:38 11,445.00 11,445.00 11,435.00 11,435.00 5.6K
09:39 11,435.00 11,435.00 11,435.00 11,435.00 15.1K
09:40 11,435.00 11,435.00 11,425.00 11,425.00 6.4K
09:41 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:42 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:43 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:44 11,445.00 11,445.00 11,425.00 11,445.00 0.1K
09:45 11,445.00 11,445.00 11,445.00 11,445.00 0.4K
09:46 11,425.00 11,445.00 11,425.00 11,445.00 0.1K
09:47 11,465.00 11,470.00 11,465.00 11,470.00 0.4K
09:49 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:50 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:51 11,465.00 11,465.00 11,445.00 11,445.00 0.0K
09:52 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:54 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:57 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:01 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:05 11,445.00 11,445.00 11,440.00 11,445.00 0.2K
10:06 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:07 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:08 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:09 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:10 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:11 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:12 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:13 11,430.00 11,445.00 11,430.00 11,445.00 0.2K
10:14 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:16 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
10:17 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
10:18 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:19 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:20 11,440.00 11,445.00 11,435.00 11,440.00 0.4K
10:21 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:23 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
10:24 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:25 11,435.00 11,440.00 11,435.00 11,440.00 0.1K
10:26 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:27 11,440.00 11,440.00 11,440.00 11,440.00 0.3K
10:28 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:29 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:31 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:32 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:33 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:34 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:37 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:38 11,445.00 11,445.00 11,445.00 11,445.00 0.6K
10:43 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:47 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:49 11,455.00 11,455.00 11,450.00 11,450.00 0.5K
10:50 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:51 11,450.00 11,450.00 11,450.00 11,450.00 1.6K
10:56 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:57 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
11:02 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:10 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:14 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:19 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:23 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:25 11,470.00 11,500.00 11,470.00 11,500.00 0.0K
11:28 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:32 11,495.00 11,495.00 11,495.00 11,495.00 5.0K
11:36 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:43 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:44 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:46 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:50 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:51 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:53 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:55 11,490.00 11,500.00 11,490.00 11,500.00 0.1K
12:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:17 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:18 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:20 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:21 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:22 11,495.00 11,505.00 11,495.00 11,505.00 0.1K
12:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:25 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:33 11,505.00 11,515.00 11,505.00 11,515.00 0.0K
12:40 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:51 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:52 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:53 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:59 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:02 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:05 11,475.00 11,475.00 11,470.00 11,470.00 0.1K
13:08 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:09 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:18 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
13:22 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
13:34 11,500.00 11,500.00 11,475.00 11,475.00 0.9K
13:37 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
13:38 11,507.00 11,507.00 11,485.00 11,485.00 0.1K
13:39 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:42 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:48 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:49 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:11 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:16 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:17 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:42 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:44 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
14:45 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:57 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
15:03 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
15:09 11,560.00 11,560.00 11,520.00 11,520.00 0.0K
15:12 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
15:15 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
15:17 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:29 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available