KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,395.00 11,395.00 11,390.00 11,390.00 0.1K
09:04 11,390.00 11,390.00 11,380.00 11,380.00 0.0K
09:05 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:07 11,380.00 11,390.00 11,380.00 11,380.00 2.0K
09:08 11,380.00 11,380.00 11,380.00 11,380.00 10.0K
09:09 11,380.00 11,380.00 11,370.00 11,370.00 7.0K
09:10 11,370.00 11,370.00 11,365.00 11,365.00 11.0K
09:11 11,365.00 11,370.00 11,365.00 11,365.00 9.4K
09:12 11,370.00 11,370.00 11,370.00 11,370.00 1.6K
09:13 11,365.00 11,370.00 11,365.00 11,370.00 0.1K
09:14 11,365.00 11,370.00 11,365.00 11,370.00 0.0K
09:15 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
09:16 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:17 11,365.00 11,365.00 11,360.00 11,360.00 0.0K
09:18 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:19 11,365.00 11,365.00 11,355.00 11,360.00 25.5K
09:20 11,360.00 11,360.00 11,360.00 11,360.00 3.6K
09:21 11,360.00 11,360.00 11,360.00 11,360.00 0.4K
09:23 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:29 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:31 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:32 11,360.00 11,360.00 11,355.00 11,355.00 0.2K
09:33 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:34 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:35 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:39 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
09:42 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:43 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:44 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:45 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:46 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:47 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:49 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
09:50 11,360.00 11,360.00 11,355.00 11,355.00 0.1K
09:54 11,360.00 11,360.00 11,350.00 11,350.00 0.2K
09:59 11,355.00 11,355.00 11,350.00 11,350.00 0.2K
10:00 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
10:01 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:02 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:03 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:05 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:06 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:07 11,355.00 11,355.00 11,350.00 11,350.00 0.2K
10:09 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:13 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:14 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:15 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:17 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:18 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:19 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:21 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:22 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:23 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:24 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:25 11,350.00 11,355.00 11,350.00 11,355.00 0.2K
10:26 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:27 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:28 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:30 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:31 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:33 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:35 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:36 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:37 11,355.00 11,355.00 11,355.00 11,355.00 1.2K
10:38 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:39 11,355.00 11,355.00 11,355.00 11,355.00 1.1K
10:43 11,355.00 11,355.00 11,355.00 11,355.00 0.7K
10:44 11,352.00 11,352.00 11,350.00 11,350.00 1.7K
10:45 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:49 11,352.00 11,355.00 11,352.00 11,355.00 0.0K
10:56 11,355.00 11,355.00 11,352.00 11,352.00 0.2K
10:57 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
10:58 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:00 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:01 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:10 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:16 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:18 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:22 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:23 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:35 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
11:39 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:47 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:49 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
11:52 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
11:53 11,340.00 11,350.00 11,340.00 11,350.00 0.2K
12:02 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:06 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:07 11,340.00 11,340.00 11,340.00 11,340.00 0.5K
12:12 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:13 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:20 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:25 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:27 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:29 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:31 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:35 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:38 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
12:42 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:43 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
12:45 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
12:50 11,330.00 11,330.00 11,330.00 11,330.00 0.4K
12:55 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:57 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:19 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
13:31 11,330.00 11,330.00 11,325.00 11,325.00 0.0K
13:33 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
13:37 11,325.00 11,325.00 11,320.00 11,320.00 0.0K
13:38 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
13:39 11,325.00 11,325.00 11,325.00 11,325.00 0.1K
13:45 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:46 11,325.00 11,325.00 11,320.00 11,320.00 1.3K
13:48 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:49 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
13:51 11,315.00 11,315.00 11,305.00 11,305.00 1.2K
13:55 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
13:57 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
14:07 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:09 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:17 11,300.00 11,300.00 11,295.00 11,295.00 0.2K
14:19 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:20 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:23 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:26 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:27 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:28 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:30 11,305.00 11,305.00 11,305.00 11,305.00 0.1K
14:32 11,305.00 11,305.00 11,305.00 11,305.00 0.3K
14:34 11,305.00 11,305.00 11,300.00 11,300.00 0.5K
14:41 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
14:45 11,297.00 11,297.00 11,295.00 11,295.00 0.0K
14:55 11,290.00 11,290.00 11,255.00 11,255.00 0.7K
14:56 11,270.00 11,270.00 11,255.00 11,255.00 0.1K
15:01 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:04 11,265.00 11,285.00 11,265.00 11,285.00 0.0K
15:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:06 11,275.00 11,275.00 11,270.00 11,270.00 0.0K
15:09 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
15:11 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
15:13 11,285.00 11,285.00 11,260.00 11,260.00 0.1K
15:15 11,260.00 11,280.00 11,255.00 11,255.00 0.2K
15:17 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
15:29 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available