14,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.2K |
| 09:01 | 11,455.00 | 11,455.00 | 11,450.00 | 11,450.00 | 16.0K |
| 09:02 | 11,450.00 | 11,450.00 | 11,445.00 | 11,447.00 | 21.0K |
| 09:03 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 12.3K |
| 09:04 | 11,445.00 | 11,450.00 | 11,440.00 | 11,450.00 | 0.6K |
| 09:05 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:07 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:08 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:10 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:11 | 11,435.00 | 11,440.00 | 11,435.00 | 11,440.00 | 0.0K |
| 09:12 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:13 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:14 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:15 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.1K |
| 09:18 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:22 | 11,430.00 | 11,440.00 | 11,430.00 | 11,440.00 | 0.2K |
| 09:23 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.1K |
| 09:24 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 09:25 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 09:26 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:28 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.3K |
| 09:29 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 09:30 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:31 | 11,425.00 | 11,425.00 | 11,415.00 | 11,415.00 | 3.5K |
| 09:32 | 11,415.00 | 11,420.00 | 11,415.00 | 11,420.00 | 4.5K |
| 09:33 | 11,420.00 | 11,420.00 | 11,415.00 | 11,415.00 | 11.5K |
| 09:34 | 11,420.00 | 11,430.00 | 11,410.00 | 11,425.00 | 7.1K |
| 09:35 | 11,420.00 | 11,420.00 | 11,415.00 | 11,420.00 | 5.0K |
| 09:36 | 11,420.00 | 11,420.00 | 11,415.00 | 11,415.00 | 0.6K |
| 09:37 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:39 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:41 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:42 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:45 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:46 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:47 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:50 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 09:51 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:53 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:54 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 09:55 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 09:56 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.1K |
| 09:57 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 09:58 | 11,385.00 | 11,385.00 | 11,365.00 | 11,365.00 | 0.1K |
| 10:00 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:01 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:06 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 10:08 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:11 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:12 | 11,390.00 | 11,390.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:13 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:14 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:15 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:16 | 11,390.00 | 11,405.00 | 11,390.00 | 11,405.00 | 0.0K |
| 10:17 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:19 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:22 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 10:26 | 11,400.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.0K |
| 10:28 | 11,400.00 | 11,400.00 | 11,365.00 | 11,395.00 | 0.4K |
| 10:30 | 11,390.00 | 11,390.00 | 11,365.00 | 11,365.00 | 0.0K |
| 10:31 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:32 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:33 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:34 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:36 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:40 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:42 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:43 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:46 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 10:48 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:54 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:59 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:00 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:03 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:13 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:15 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 11:16 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 1.1K |
| 11:19 | 11,385.00 | 11,385.00 | 11,380.00 | 11,380.00 | 1.2K |
| 11:20 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 2.0K |
| 11:21 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.1K |
| 11:24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:26 | 11,400.00 | 11,400.00 | 11,385.00 | 11,385.00 | 0.8K |
| 11:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 11:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:36 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 11:37 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 11:43 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 11:47 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 11:50 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.1K |
| 11:51 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 12:02 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:03 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:06 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:07 | 11,385.00 | 11,385.00 | 11,375.00 | 11,375.00 | 0.2K |
| 12:08 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:11 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 12:19 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 0.0K |
| 12:21 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 0.0K |
| 12:22 | 11,387.00 | 11,387.00 | 11,387.00 | 11,387.00 | 0.0K |
| 12:38 | 11,387.00 | 11,395.00 | 11,387.00 | 11,395.00 | 0.1K |
| 12:39 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:40 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:44 | 11,390.00 | 11,390.00 | 11,380.00 | 11,380.00 | 0.1K |
| 12:45 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:47 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:53 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 12:57 | 11,387.00 | 11,387.00 | 11,380.00 | 11,380.00 | 0.0K |
| 12:59 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:04 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 5.0K |
| 13:14 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:18 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:21 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:29 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:38 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:39 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.9K |
| 13:40 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 1.0K |
| 13:41 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 1.0K |
| 13:42 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.9K |
| 13:43 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 1.0K |
| 13:44 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.6K |
| 13:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:54 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 13:56 | 11,380.00 | 11,380.00 | 11,375.00 | 11,375.00 | 0.5K |
| 13:58 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 13:59 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 14:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:04 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 14:05 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 14:15 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.1K |
| 14:16 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |
| 14:20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:31 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 14:32 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 14:33 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 14:34 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 14:35 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 14:37 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 14:40 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 14:41 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 14:42 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 14:43 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0K |
| 14:56 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.9K |
| 15:02 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:04 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:05 | 11,380.00 | 11,395.00 | 11,380.00 | 11,395.00 | 0.1K |
| 15:07 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 4.4K |
| 15:11 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.1K |
| 15:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:14 | 11,395.00 | 11,395.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:15 | 11,380.00 | 11,380.00 | 11,375.00 | 11,375.00 | 0.5K |
| 15:29 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |