KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
09:01 11,435.00 11,435.00 11,405.00 11,405.00 0.9K
09:03 11,435.00 11,455.00 11,435.00 11,450.00 2.1K
09:04 11,450.00 11,450.00 11,450.00 11,450.00 14.0K
09:05 11,450.00 11,450.00 11,445.00 11,445.00 12.0K
09:06 11,445.00 11,445.00 11,445.00 11,445.00 13.0K
09:07 11,445.00 11,445.00 11,440.00 11,440.00 1.3K
09:11 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
09:15 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:17 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:18 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:19 11,440.00 11,440.00 11,440.00 11,440.00 0.2K
09:20 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:21 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:22 11,440.00 11,445.00 11,440.00 11,440.00 8.0K
09:23 11,440.00 11,440.00 11,440.00 11,440.00 6.0K
09:24 11,440.00 11,440.00 11,440.00 11,440.00 6.0K
09:25 11,440.00 11,440.00 11,440.00 11,440.00 5.8K
09:26 11,440.00 11,440.00 11,435.00 11,435.00 2.0K
09:27 11,440.00 11,440.00 11,440.00 11,440.00 1.0K
09:30 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
09:31 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
09:32 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:33 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:34 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:36 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:37 11,440.00 11,440.00 11,430.00 11,430.00 0.2K
09:38 11,430.00 11,440.00 11,430.00 11,440.00 0.1K
09:39 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:42 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:43 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:44 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:45 11,440.00 11,440.00 11,440.00 11,440.00 0.5K
09:47 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:48 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:52 11,445.00 11,445.00 11,445.00 11,445.00 0.9K
09:53 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:58 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:59 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:00 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:05 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:06 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:12 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:14 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:15 11,445.00 11,455.00 11,445.00 11,455.00 0.8K
10:16 11,455.00 11,455.00 11,445.00 11,455.00 0.0K
10:17 11,455.00 11,455.00 11,450.00 11,450.00 0.0K
10:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:19 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:20 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:21 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
10:23 11,460.00 11,470.00 11,460.00 11,470.00 0.2K
10:24 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:26 11,475.00 11,475.00 11,475.00 11,475.00 4.0K
10:27 11,480.00 11,480.00 11,475.00 11,475.00 2.2K
10:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:31 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
10:32 11,490.00 11,500.00 11,490.00 11,500.00 0.0K
10:33 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:34 11,500.00 11,505.00 11,500.00 11,505.00 0.5K
10:36 11,500.00 11,500.00 11,500.00 11,500.00 3.1K
10:37 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:39 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:42 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:44 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:45 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:47 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:50 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:52 11,535.00 11,535.00 11,520.00 11,520.00 0.0K
10:55 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:57 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:58 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
11:00 11,535.00 11,535.00 11,535.00 11,535.00 1.7K
11:01 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:03 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:11 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:16 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:17 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:19 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:20 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:22 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:23 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:26 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:27 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:28 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:32 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:34 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
11:38 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:40 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
11:45 11,545.00 11,555.00 11,545.00 11,555.00 0.0K
11:48 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
11:57 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:08 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
12:09 11,550.00 11,555.00 11,550.00 11,550.00 0.1K
12:14 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
12:19 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:24 11,552.00 11,552.00 11,550.00 11,550.00 0.0K
12:26 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
12:29 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:30 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:32 11,550.00 11,550.00 11,545.00 11,545.00 0.0K
12:33 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:50 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:51 11,555.00 11,555.00 11,550.00 11,550.00 0.1K
12:52 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
12:55 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:01 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:02 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:04 11,545.00 11,545.00 11,545.00 11,545.00 1.6K
13:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:15 11,545.00 11,545.00 11,540.00 11,540.00 0.1K
13:16 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
13:22 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:23 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:25 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:27 11,540.00 11,540.00 11,540.00 11,540.00 0.2K
13:29 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:32 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:36 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:49 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:51 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:58 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:14 11,550.00 11,550.00 11,550.00 11,550.00 0.4K
14:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:22 11,540.00 11,540.00 11,505.00 11,505.00 16.3K
14:24 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:27 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:29 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:31 11,500.00 11,520.00 11,500.00 11,520.00 0.5K
14:37 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:39 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:50 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:52 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:53 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:00 11,510.00 11,515.00 11,510.00 11,515.00 1.9K
15:01 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
15:03 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
15:10 11,545.00 11,545.00 11,540.00 11,540.00 0.4K
15:15 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
15:17 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:29 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available