KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,330.00 11,330.00 11,285.00 11,285.00 0.3K
09:01 11,295.00 11,315.00 11,295.00 11,315.00 0.1K
09:02 11,315.00 11,315.00 11,300.00 11,300.00 0.2K
09:03 11,285.00 11,295.00 11,285.00 11,295.00 2.7K
09:04 11,295.00 11,300.00 11,280.00 11,280.00 8.0K
09:05 11,275.00 11,275.00 11,227.00 11,247.00 21.8K
09:06 11,255.00 11,270.00 11,255.00 11,270.00 44.4K
09:07 11,270.00 11,285.00 11,270.00 11,285.00 7.0K
09:08 11,275.00 11,275.00 11,270.00 11,270.00 0.2K
09:09 11,295.00 11,295.00 11,295.00 11,295.00 2.0K
09:10 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:11 11,300.00 11,310.00 11,300.00 11,310.00 0.1K
09:12 11,310.00 11,340.00 11,310.00 11,340.00 3.7K
09:14 11,345.00 11,345.00 11,335.00 11,335.00 0.0K
09:15 11,325.00 11,325.00 11,320.00 11,320.00 0.9K
09:17 11,315.00 11,315.00 11,305.00 11,305.00 0.0K
09:19 11,295.00 11,295.00 11,290.00 11,290.00 0.1K
09:20 11,290.00 11,290.00 11,280.00 11,280.00 0.3K
09:21 11,280.00 11,280.00 11,280.00 11,280.00 0.1K
09:22 11,305.00 11,305.00 11,300.00 11,300.00 0.0K
09:23 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
09:24 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:25 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:26 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:28 11,315.00 11,315.00 11,310.00 11,310.00 0.1K
09:29 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:30 11,310.00 11,310.00 11,295.00 11,310.00 0.3K
09:31 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
09:32 11,310.00 11,310.00 11,285.00 11,285.00 0.0K
09:33 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
09:34 11,295.00 11,310.00 11,295.00 11,310.00 0.0K
09:35 11,305.00 11,305.00 11,280.00 11,280.00 0.1K
09:36 11,280.00 11,310.00 11,280.00 11,310.00 0.0K
09:37 11,310.00 11,310.00 11,300.00 11,310.00 0.4K
09:38 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:39 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
09:41 11,320.00 11,320.00 11,300.00 11,300.00 0.1K
09:42 11,305.00 11,325.00 11,305.00 11,325.00 0.3K
09:43 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
09:44 11,320.00 11,320.00 11,310.00 11,310.00 0.0K
09:46 11,315.00 11,315.00 11,310.00 11,310.00 0.2K
09:48 11,315.00 11,320.00 11,310.00 11,320.00 1.1K
09:49 11,320.00 11,320.00 11,320.00 11,320.00 1.0K
09:50 11,320.00 11,320.00 11,305.00 11,305.00 0.2K
09:52 11,305.00 11,305.00 11,300.00 11,300.00 0.5K
09:53 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
09:55 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
09:56 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:57 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:02 11,290.00 11,310.00 11,290.00 11,310.00 0.4K
10:04 11,310.00 11,310.00 11,295.00 11,295.00 2.1K
10:08 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:10 11,315.00 11,315.00 11,300.00 11,300.00 0.3K
10:11 11,295.00 11,295.00 11,290.00 11,290.00 1.0K
10:12 11,295.00 11,305.00 11,295.00 11,295.00 0.0K
10:13 11,280.00 11,285.00 11,280.00 11,285.00 0.0K
10:14 11,285.00 11,285.00 11,270.00 11,285.00 1.1K
10:15 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:16 11,285.00 11,285.00 11,265.00 11,285.00 0.5K
10:17 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:18 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:19 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:21 11,285.00 11,300.00 11,270.00 11,300.00 2.0K
10:22 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
10:26 11,310.00 11,310.00 11,290.00 11,290.00 0.0K
10:28 11,290.00 11,290.00 11,290.00 11,290.00 0.2K
10:30 11,280.00 11,285.00 11,280.00 11,285.00 0.1K
10:31 11,285.00 11,285.00 11,275.00 11,275.00 0.0K
10:33 11,290.00 11,295.00 11,290.00 11,295.00 0.0K
10:34 11,295.00 11,295.00 11,290.00 11,295.00 0.0K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:38 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:43 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:44 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
10:45 11,295.00 11,300.00 11,295.00 11,300.00 0.0K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:49 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:50 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:51 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:52 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:53 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:56 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
10:58 11,285.00 11,285.00 11,285.00 11,285.00 0.3K
10:59 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
11:01 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
11:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
11:16 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:17 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
11:19 11,290.00 11,290.00 11,280.00 11,280.00 0.1K
11:20 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:24 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:25 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
11:26 11,275.00 11,280.00 11,275.00 11,280.00 0.2K
11:33 11,265.00 11,275.00 11,260.00 11,260.00 1.7K
11:34 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:35 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
11:36 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
11:41 11,255.00 11,255.00 11,250.00 11,250.00 0.3K
11:42 11,250.00 11,250.00 11,245.00 11,245.00 0.2K
11:43 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:44 11,235.00 11,240.00 11,235.00 11,240.00 0.4K
11:46 11,250.00 11,255.00 11,250.00 11,255.00 0.1K
11:48 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:49 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:50 11,265.00 11,265.00 11,265.00 11,265.00 0.3K
11:53 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
11:59 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:03 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:11 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:12 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:15 11,305.00 11,305.00 11,305.00 11,305.00 1.3K
12:18 11,310.00 11,320.00 11,310.00 11,320.00 0.0K
12:33 11,320.00 11,320.00 11,320.00 11,320.00 3.2K
12:35 11,320.00 11,320.00 11,310.00 11,310.00 0.0K
12:38 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:39 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:42 11,310.00 11,310.00 11,305.00 11,305.00 0.1K
12:43 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:44 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:45 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
12:46 11,280.00 11,280.00 11,280.00 11,280.00 0.4K
12:47 11,280.00 11,280.00 11,270.00 11,270.00 14.7K
12:48 11,280.00 11,280.00 11,280.00 11,280.00 2.8K
12:58 11,295.00 11,295.00 11,295.00 11,295.00 2.4K
13:29 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
13:31 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:36 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:37 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:38 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:43 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:52 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:53 11,300.00 11,310.00 11,300.00 11,310.00 0.0K
13:54 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
13:56 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
13:59 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:01 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:06 11,300.00 11,300.00 11,295.00 11,295.00 0.1K
14:11 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
14:12 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:14 11,290.00 11,295.00 11,290.00 11,295.00 0.2K
14:15 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
14:16 11,295.00 11,295.00 11,295.00 11,295.00 0.3K
14:17 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
14:18 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:19 11,295.00 11,295.00 11,295.00 11,295.00 0.6K
14:20 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:25 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:27 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:31 11,320.00 11,330.00 11,320.00 11,330.00 0.1K
14:32 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
14:34 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:35 11,315.00 11,315.00 11,310.00 11,310.00 0.0K
14:37 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
14:49 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
14:51 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:57 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:58 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
15:00 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
15:02 11,300.00 11,310.00 11,300.00 11,310.00 0.1K
15:05 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
15:07 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
15:09 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:11 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:12 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:13 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:15 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
15:16 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
15:18 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
15:19 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
15:29 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available