KB RISE US Humanoid Robot ETF

0036R0
🏛️ south-korea →
14,260.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,555.00 11,560.00 11,555.00 11,560.00 1.2K
09:02 11,560.00 11,565.00 11,560.00 11,565.00 9.4K
09:03 11,565.00 11,565.00 11,560.00 11,560.00 32.9K
09:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:07 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:08 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:11 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:14 11,550.00 11,555.00 11,550.00 11,550.00 0.0K
09:16 11,540.00 11,540.00 11,535.00 11,535.00 10.2K
09:17 11,540.00 11,540.00 11,535.00 11,535.00 0.2K
09:19 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:20 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
09:22 11,530.00 11,530.00 11,530.00 11,530.00 1.0K
09:23 11,535.00 11,535.00 11,535.00 11,535.00 3.2K
09:24 11,540.00 11,540.00 11,535.00 11,535.00 0.3K
09:26 11,540.00 11,540.00 11,540.00 11,540.00 3.0K
09:27 11,535.00 11,545.00 11,535.00 11,545.00 0.9K
09:28 11,550.00 11,550.00 11,545.00 11,547.00 22.0K
09:29 11,550.00 11,550.00 11,545.00 11,545.00 11.3K
09:30 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:31 11,550.00 11,555.00 11,550.00 11,555.00 2.0K
09:32 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:33 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:34 11,555.00 11,555.00 11,540.00 11,540.00 0.1K
09:39 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:40 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:41 11,555.00 11,555.00 11,545.00 11,545.00 0.0K
09:42 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:43 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:44 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:51 11,545.00 11,545.00 11,545.00 11,545.00 0.7K
09:52 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:55 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:00 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:04 11,540.00 11,540.00 11,535.00 11,535.00 0.2K
10:05 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:06 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
10:10 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
10:11 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:12 11,555.00 11,560.00 11,555.00 11,560.00 0.0K
10:14 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:15 11,560.00 11,560.00 11,550.00 11,560.00 0.2K
10:16 11,560.00 11,560.00 11,535.00 11,535.00 0.1K
10:17 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:19 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:20 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:21 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:25 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
10:26 11,560.00 11,560.00 11,560.00 11,560.00 0.2K
10:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:30 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:31 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:32 11,575.00 11,575.00 11,575.00 11,575.00 0.2K
10:33 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:38 11,572.00 11,580.00 11,572.00 11,580.00 0.2K
10:39 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
10:40 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:41 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:43 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:44 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:45 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:47 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:48 11,560.00 11,560.00 11,560.00 11,560.00 3.5K
10:57 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
10:59 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:01 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:06 11,585.00 11,585.00 11,585.00 11,585.00 1.3K
11:15 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:24 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:26 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:28 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:30 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:33 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:40 11,575.00 11,575.00 11,575.00 11,575.00 0.4K
11:42 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:43 11,570.00 11,570.00 11,570.00 11,570.00 0.8K
11:49 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:51 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:53 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:58 11,565.00 11,565.00 11,565.00 11,565.00 0.4K
11:59 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
12:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
12:12 11,565.00 11,565.00 11,565.00 11,565.00 0.9K
12:14 11,560.00 11,560.00 11,560.00 11,560.00 0.7K
12:21 11,565.00 11,565.00 11,565.00 11,565.00 8.0K
12:29 11,570.00 11,570.00 11,565.00 11,565.00 1.5K
12:31 11,585.00 11,585.00 11,565.00 11,565.00 0.3K
12:37 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:41 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:49 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
12:55 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:56 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:58 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:00 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:01 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:06 11,585.00 11,590.00 11,585.00 11,590.00 0.4K
13:17 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
13:33 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:34 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:39 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:46 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:55 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
14:04 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:08 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:13 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:16 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:17 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
14:30 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:34 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:38 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:40 11,565.00 11,565.00 11,555.00 11,555.00 0.7K
14:42 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
14:46 11,555.00 11,555.00 11,555.00 11,555.00 0.4K
14:47 11,570.00 11,570.00 11,570.00 11,570.00 0.4K
14:49 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
14:53 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:03 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:08 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:09 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
15:10 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:15 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
15:19 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:29 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available